Cap Mercado €2.17T
3.18%
Volumen 24h €171.01B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00181234 | €0.0017078 | €0.00184524 | €0.00184524 | €17,837,012 | €41,360,260 |
Apr-30 2024 | €0.0018313 | €0.00178054 | €0.00198137 | €0.00195733 | €17,501,582 | €41,792,927 |
Apr-29 2024 | €0.00197594 | €0.00192837 | €0.00200332 | €0.00198685 | €16,936,668 | €45,093,925 |
Apr-28 2024 | €0.00198718 | €0.00198718 | €0.00207186 | €0.0020372 | €15,055,369 | €45,350,395 |
Apr-27 2024 | €0.00202774 | €0.00198216 | €0.0020586 | €0.00204409 | €16,791,906 | €46,276,004 |
Apr-26 2024 | €0.00204045 | €0.00201278 | €0.00208596 | €0.00208596 | €18,638,434 | €46,566,135 |
Apr-25 2024 | €0.00208669 | €0.00200675 | €0.00214609 | €0.00206059 | €16,438,140 | €47,621,359 |
Apr-24 2024 | €0.00204671 | €0.00204671 | €0.00227268 | €0.00223446 | €19,062,245 | €46,709,006 |
Apr-23 2024 | €0.00221567 | €0.00217818 | €0.00230279 | €0.00222575 | €21,430,839 | €50,564,765 |
Apr-22 2024 | €0.00223073 | €0.00212064 | €0.00235706 | €0.0021225 | €28,138,670 | €50,908,541 |
Apr-21 2024 | €0.00210279 | €0.00206721 | €0.00213151 | €0.00211312 | €13,369,216 | €47,988,723 |
Apr-20 2024 | €0.00211567 | €0.001932 | €0.00215429 | €0.00195147 | €14,863,044 | €48,282,625 |
Apr-19 2024 | €0.00192837 | €0.00177924 | €0.00197272 | €0.00188635 | €18,086,790 | €44,008,220 |
Apr-18 2024 | €0.00190502 | €0.00178784 | €0.0019115 | €0.0018138 | €14,428,729 | €43,475,268 |
Apr-17 2024 | €0.00184101 | €0.00177401 | €0.00190474 | €0.00187128 | €16,122,129 | €42,014,513 |
Análisis de precios históricos y de mercado de Reef (REEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1220 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.