Cap Mercado AU$3.58T
2.9%
Volumen 24h AU$217.95B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.00305641 | AU$0.00289441 | AU$0.00306575 | AU$0.00295531 | AU$18,847,505 | AU$69,751,749 |
May-01 2024 | AU$0.00295066 | AU$0.00278046 | AU$0.00300422 | AU$0.00300422 | AU$29,040,282 | AU$67,338,276 |
Apr-30 2024 | AU$0.00298152 | AU$0.00289888 | AU$0.00322586 | AU$0.00318672 | AU$28,494,172 | AU$68,042,697 |
Apr-29 2024 | AU$0.00321702 | AU$0.00313956 | AU$0.0032616 | AU$0.00323477 | AU$27,574,440 | AU$73,417,023 |
Apr-28 2024 | AU$0.00323532 | AU$0.00323532 | AU$0.00337317 | AU$0.00331675 | AU$24,511,514 | AU$73,834,579 |
Apr-27 2024 | AU$0.00330135 | AU$0.00322715 | AU$0.00335159 | AU$0.00332797 | AU$27,338,754 | AU$75,341,555 |
Apr-26 2024 | AU$0.00332205 | AU$0.003277 | AU$0.00339613 | AU$0.00339613 | AU$30,345,070 | AU$75,813,916 |
Apr-25 2024 | AU$0.00339733 | AU$0.00326718 | AU$0.00349404 | AU$0.00335484 | AU$26,762,791 | AU$77,531,916 |
Apr-24 2024 | AU$0.00333224 | AU$0.00333224 | AU$0.00370013 | AU$0.00363791 | AU$31,035,073 | AU$76,046,523 |
Apr-23 2024 | AU$0.00360731 | AU$0.00354628 | AU$0.00374915 | AU$0.00362372 | AU$34,891,361 | AU$82,324,049 |
Apr-22 2024 | AU$0.00363184 | AU$0.0034526 | AU$0.00383751 | AU$0.00345562 | AU$45,812,321 | AU$82,883,748 |
Apr-21 2024 | AU$0.00342354 | AU$0.00336561 | AU$0.00347029 | AU$0.00344036 | AU$21,766,304 | AU$78,130,018 |
Apr-20 2024 | AU$0.0034445 | AU$0.00314548 | AU$0.00350738 | AU$0.00317717 | AU$24,198,391 | AU$78,608,517 |
Apr-19 2024 | AU$0.00313956 | AU$0.00289677 | AU$0.00321177 | AU$0.00307115 | AU$29,446,945 | AU$71,649,396 |
Apr-18 2024 | AU$0.00310154 | AU$0.00291077 | AU$0.00311209 | AU$0.00295304 | AU$23,491,287 | AU$70,781,701 |
Análisis de precios históricos y de mercado de Reef (REEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1221 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5208 AUD.