Cap Mercado S$3.16T
1.99%
Volumen 24h S$193.09B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00262333 | S$0.00247201 | S$0.00267094 | S$0.00267094 | S$25,818,698 | S$59,868,102 |
Apr-30 2024 | S$0.00265077 | S$0.00257729 | S$0.00286799 | S$0.0028332 | S$25,333,170 | S$60,494,378 |
Apr-29 2024 | S$0.00286014 | S$0.00279128 | S$0.00289977 | S$0.00287592 | S$24,515,468 | S$65,272,503 |
Apr-28 2024 | S$0.00287641 | S$0.00287641 | S$0.00299897 | S$0.00294881 | S$21,792,328 | S$65,643,738 |
Apr-27 2024 | S$0.00293511 | S$0.00286914 | S$0.00297978 | S$0.00295878 | S$24,305,929 | S$66,983,537 |
Apr-26 2024 | S$0.00295352 | S$0.00291346 | S$0.00301938 | S$0.00301938 | S$26,978,739 | S$67,403,496 |
Apr-25 2024 | S$0.00302044 | S$0.00290474 | S$0.00310643 | S$0.00298267 | S$23,793,860 | S$68,930,910 |
Apr-24 2024 | S$0.00296258 | S$0.00296258 | S$0.00328966 | S$0.00323434 | S$27,592,196 | S$67,610,299 |
Apr-23 2024 | S$0.00320713 | S$0.00315287 | S$0.00333324 | S$0.00322172 | S$31,020,687 | S$73,191,428 |
Apr-22 2024 | S$0.00322894 | S$0.00306958 | S$0.0034118 | S$0.00307227 | S$40,730,129 | S$73,689,037 |
Apr-21 2024 | S$0.00304374 | S$0.00299225 | S$0.00308531 | S$0.0030587 | S$19,351,658 | S$69,462,662 |
Apr-20 2024 | S$0.00306239 | S$0.00279654 | S$0.00311829 | S$0.00282471 | S$21,513,941 | S$69,888,079 |
Apr-19 2024 | S$0.00279128 | S$0.00257542 | S$0.00285547 | S$0.00273045 | S$26,180,247 | S$63,700,968 |
Apr-18 2024 | S$0.00275747 | S$0.00258787 | S$0.00276685 | S$0.00262544 | S$20,885,280 | S$62,929,531 |
Apr-17 2024 | S$0.00266482 | S$0.00256785 | S$0.00275707 | S$0.00270864 | S$23,336,441 | S$60,815,119 |
Análisis de precios históricos y de mercado de Reef (REEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1220 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35209 SGD.