Cap Mercado MX$39.75T
3.07%
Volumen 24h MX$2.58T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.032939 | MX$0.031039 | MX$0.033536 | MX$0.033536 | MX$324,184,492 | MX$751,715,317 |
Apr-30 2024 | MX$0.033283 | MX$0.03236 | MX$0.036011 | MX$0.035574 | MX$318,088,112 | MX$759,578,949 |
Apr-29 2024 | MX$0.035912 | MX$0.035047 | MX$0.03641 | MX$0.03611 | MX$307,820,896 | MX$819,574,002 |
Apr-28 2024 | MX$0.036116 | MX$0.036116 | MX$0.037655 | MX$0.037025 | MX$273,628,631 | MX$824,235,292 |
Apr-27 2024 | MX$0.036853 | MX$0.036025 | MX$0.037414 | MX$0.037151 | MX$305,189,878 | MX$841,058,071 |
Apr-26 2024 | MX$0.037084 | MX$0.036582 | MX$0.037912 | MX$0.037912 | MX$338,750,189 | MX$846,331,161 |
Apr-25 2024 | MX$0.037925 | MX$0.036472 | MX$0.039004 | MX$0.03745 | MX$298,760,244 | MX$865,509,662 |
Apr-24 2024 | MX$0.037198 | MX$0.037198 | MX$0.041305 | MX$0.04061 | MX$346,452,878 | MX$848,927,814 |
Apr-23 2024 | MX$0.040269 | MX$0.039588 | MX$0.041852 | MX$0.040452 | MX$389,501,664 | MX$919,005,534 |
Apr-22 2024 | MX$0.040543 | MX$0.038542 | MX$0.042839 | MX$0.038576 | MX$511,415,274 | MX$925,253,602 |
Apr-21 2024 | MX$0.038217 | MX$0.037571 | MX$0.038739 | MX$0.038405 | MX$242,983,112 | MX$872,186,432 |
Apr-20 2024 | MX$0.038451 | MX$0.035113 | MX$0.039153 | MX$0.035467 | MX$270,133,152 | MX$877,528,052 |
Apr-19 2024 | MX$0.035047 | MX$0.032337 | MX$0.035853 | MX$0.034284 | MX$328,724,174 | MX$799,841,510 |
Apr-18 2024 | MX$0.034623 | MX$0.032493 | MX$0.034741 | MX$0.032965 | MX$262,239,561 | MX$790,155,196 |
Apr-17 2024 | MX$0.03346 | MX$0.032242 | MX$0.034618 | MX$0.03401 | MX$293,016,808 | MX$763,606,232 |
Análisis de precios históricos y de mercado de Reef (REEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1220 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.