Cap Mercado zł9.42T
3.07%
Volumen 24h zł743.49B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.00785328 | zł0.0074003 | zł0.00799583 | zł0.00799583 | zł77,291,681 | zł179,223,072 |
Apr-30 2024 | zł0.00793543 | zł0.00771547 | zł0.00858573 | zł0.00848158 | zł75,838,190 | zł181,097,910 |
Apr-29 2024 | zł0.00856221 | zł0.00835606 | zł0.00868086 | zł0.00860946 | zł73,390,292 | zł195,401,859 |
Apr-28 2024 | zł0.00861091 | zł0.00861091 | zł0.00897782 | zł0.00882765 | zł65,238,213 | zł196,513,199 |
Apr-27 2024 | zł0.00878666 | zł0.00858916 | zł0.00892038 | zł0.0088575 | zł72,763,008 | zł200,524,065 |
Apr-26 2024 | zł0.00884175 | zł0.00872185 | zł0.00903893 | zł0.00903893 | zł80,764,417 | zł201,781,269 |
Apr-25 2024 | zł0.00904211 | zł0.00869572 | zł0.00929951 | zł0.00892901 | zł71,230,062 | zł206,353,785 |
Apr-24 2024 | zł0.00886888 | zł0.00886888 | zł0.00984803 | zł0.00968242 | zł82,600,883 | zł202,400,360 |
Apr-23 2024 | zł0.00960099 | zł0.00943855 | zł0.00997851 | zł0.00964466 | zł92,864,524 | zł219,108,207 |
Apr-22 2024 | zł0.00966626 | zł0.00918921 | zł0.010213 | zł0.00919727 | zł121,931,022 | zł220,597,864 |
Apr-21 2024 | zł0.00911186 | zł0.0089577 | zł0.00923631 | zł0.00915664 | zł57,931,745 | zł207,945,652 |
Apr-20 2024 | zł0.00916767 | zł0.00837182 | zł0.00933503 | zł0.00845615 | zł64,404,825 | zł209,219,195 |
Apr-19 2024 | zł0.00835606 | zł0.00770986 | zł0.00854824 | zł0.00817397 | zł78,374,027 | zł190,697,262 |
Apr-18 2024 | zł0.00825487 | zł0.00774713 | zł0.00828295 | zł0.00785961 | zł62,522,844 | zł188,387,862 |
Apr-17 2024 | zł0.00797751 | zł0.00768719 | zł0.00825365 | zł0.00810867 | zł69,860,719 | zł182,058,090 |
Análisis de precios históricos y de mercado de Reef (REEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1220 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04766 PLN.