Cap Mercado R$12.00T
2.16%
Volumen 24h R$732.40B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00991774 | R$0.00934567 | R$0.010097 | R$0.010097 | R$97,609,949 | R$226,336,841 |
Apr-30 2024 | R$0.010021 | R$0.00974369 | R$0.010842 | R$0.010711 | R$95,774,367 | R$228,704,532 |
Apr-29 2024 | R$0.010813 | R$0.010552 | R$0.010962 | R$0.010872 | R$92,682,971 | R$246,768,672 |
Apr-28 2024 | R$0.010874 | R$0.010874 | R$0.011337 | R$0.011148 | R$82,387,892 | R$248,172,158 |
Apr-27 2024 | R$0.011096 | R$0.010847 | R$0.011265 | R$0.011185 | R$91,890,788 | R$253,237,393 |
Apr-26 2024 | R$0.011166 | R$0.011014 | R$0.011415 | R$0.011415 | R$101,995,591 | R$254,825,088 |
Apr-25 2024 | R$0.011419 | R$0.010981 | R$0.011744 | R$0.011276 | R$89,954,865 | R$260,599,616 |
Apr-24 2024 | R$0.0112 | R$0.0112 | R$0.012436 | R$0.012227 | R$104,314,823 | R$255,606,924 |
Apr-23 2024 | R$0.012124 | R$0.011919 | R$0.012601 | R$0.01218 | R$117,276,546 | R$276,706,893 |
Apr-22 2024 | R$0.012207 | R$0.011604 | R$0.012898 | R$0.011615 | R$153,983,982 | R$278,588,148 |
Apr-21 2024 | R$0.011507 | R$0.011312 | R$0.011664 | R$0.011563 | R$73,160,715 | R$262,609,950 |
Apr-20 2024 | R$0.011577 | R$0.010572 | R$0.011789 | R$0.010679 | R$81,335,424 | R$264,218,279 |
Apr-19 2024 | R$0.010552 | R$0.00973661 | R$0.010795 | R$0.010322 | R$98,976,819 | R$240,827,341 |
Apr-18 2024 | R$0.010424 | R$0.00978368 | R$0.01046 | R$0.00992573 | R$78,958,713 | R$237,910,851 |
Apr-17 2024 | R$0.010074 | R$0.00970799 | R$0.010423 | R$0.01024 | R$88,225,552 | R$229,917,122 |
Análisis de precios históricos y de mercado de Reef (REEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1220 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.