Cap Mercado ₨649.26T
2.43%
Volumen 24h ₨41.93T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.540358 | ₨0.50919 | ₨0.550167 | ₨0.550167 | ₨5,318,187,870 | ₨12,331,753,593 |
Apr-30 2024 | ₨0.546011 | ₨0.530876 | ₨0.590756 | ₨0.583589 | ₨5,218,177,858 | ₨12,460,755,064 |
Apr-29 2024 | ₨0.589138 | ₨0.574953 | ₨0.597302 | ₨0.592389 | ₨5,049,746,039 | ₨13,444,963,034 |
Apr-28 2024 | ₨0.592488 | ₨0.592488 | ₨0.617734 | ₨0.607402 | ₨4,488,828,129 | ₨13,521,430,657 |
Apr-27 2024 | ₨0.604581 | ₨0.590992 | ₨0.613782 | ₨0.609456 | ₨5,006,584,666 | ₨13,797,405,289 |
Apr-26 2024 | ₨0.608372 | ₨0.600122 | ₨0.621939 | ₨0.621939 | ₨5,557,135,487 | ₨13,883,909,382 |
Apr-25 2024 | ₨0.622158 | ₨0.598324 | ₨0.639869 | ₨0.614376 | ₨4,901,107,683 | ₨14,198,529,220 |
Apr-24 2024 | ₨0.610238 | ₨0.610238 | ₨0.677611 | ₨0.666215 | ₨5,683,496,701 | ₨13,926,506,995 |
Apr-23 2024 | ₨0.660612 | ₨0.649436 | ₨0.686588 | ₨0.663617 | ₨6,389,704,234 | ₨15,076,119,304 |
Apr-22 2024 | ₨0.665104 | ₨0.632279 | ₨0.702769 | ₨0.632834 | ₨8,389,674,928 | ₨15,178,617,734 |
Apr-21 2024 | ₨0.626957 | ₨0.61635 | ₨0.63552 | ₨0.630038 | ₨3,986,093,939 | ₨14,308,060,423 |
Apr-20 2024 | ₨0.630797 | ₨0.576037 | ₨0.642313 | ₨0.58184 | ₨4,431,485,427 | ₨14,395,688,729 |
Apr-19 2024 | ₨0.574953 | ₨0.53049 | ₨0.588176 | ₨0.562424 | ₨5,392,660,520 | ₨13,121,255,069 |
Apr-18 2024 | ₨0.56799 | ₨0.533055 | ₨0.569922 | ₨0.540794 | ₨4,301,992,491 | ₨12,962,352,845 |
Apr-17 2024 | ₨0.548906 | ₨0.528931 | ₨0.567907 | ₨0.557931 | ₨4,806,887,649 | ₨12,526,821,901 |
Análisis de precios históricos y de mercado de Reef (REEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1220 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.