Cap Mercado Rp37,193.76T
2.15%
Volumen 24h Rp2,916.21T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp31.36 | Rp29.55 | Rp31.92 | Rp31.92 | Rp308,647,776,399 | Rp715,688,956,206 |
Apr-30 2024 | Rp31.68 | Rp30.81 | Rp34.28 | Rp33.86 | Rp302,843,568,561 | Rp723,175,720,159 |
Apr-29 2024 | Rp34.19 | Rp33.36 | Rp34.66 | Rp34.38 | Rp293,068,414,348 | Rp780,295,477,680 |
Apr-28 2024 | Rp34.38 | Rp34.38 | Rp35.85 | Rp35.25 | Rp260,514,832,239 | Rp784,733,373,103 |
Apr-27 2024 | Rp35.08 | Rp34.29 | Rp35.62 | Rp35.37 | Rp290,563,489,362 | Rp800,749,910,805 |
Apr-26 2024 | Rp35.30 | Rp34.82 | Rp36.09 | Rp36.09 | Rp322,515,404,359 | Rp805,770,285,572 |
Apr-25 2024 | Rp36.10 | Rp34.72 | Rp37.13 | Rp35.65 | Rp284,441,998,877 | Rp824,029,646,763 |
Apr-24 2024 | Rp35.41 | Rp35.41 | Rp39.32 | Rp38.66 | Rp329,848,937,608 | Rp808,242,492,038 |
Apr-23 2024 | Rp38.33 | Rp37.69 | Rp39.84 | Rp38.51 | Rp370,834,587,266 | Rp874,961,700,053 |
Apr-22 2024 | Rp38.60 | Rp36.69 | Rp40.78 | Rp36.72 | Rp486,905,422,433 | Rp880,910,326,397 |
Apr-21 2024 | Rp36.38 | Rp35.77 | Rp36.88 | Rp36.56 | Rp231,338,016,049 | Rp830,386,429,025 |
Apr-20 2024 | Rp36.60 | Rp33.43 | Rp37.27 | Rp33.76 | Rp257,186,875,798 | Rp835,472,048,872 |
Apr-19 2024 | Rp33.36 | Rp30.78 | Rp34.13 | Rp32.64 | Rp312,969,891,100 | Rp761,508,675,482 |
Apr-18 2024 | Rp32.96 | Rp30.93 | Rp33.07 | Rp31.38 | Rp249,671,589,041 | Rp752,286,583,421 |
Apr-17 2024 | Rp31.85 | Rp30.69 | Rp32.95 | Rp32.38 | Rp278,973,819,782 | Rp727,009,992,827 |
Análisis de precios históricos y de mercado de Reef (REEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1220 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16163.46336 IDR.