Cap Mercado ฿85.72T
3.62%
Volumen 24h ฿6.44T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.071433 | ฿0.067313 | ฿0.07273 | ฿0.07273 | ฿703,044,840 | ฿1,630,212,384 |
Apr-30 2024 | ฿0.07218 | ฿0.070179 | ฿0.078095 | ฿0.077148 | ฿689,823,885 | ฿1,647,265,904 |
Apr-29 2024 | ฿0.077881 | ฿0.076006 | ฿0.078961 | ฿0.078311 | ฿667,557,819 | ฿1,777,374,571 |
Apr-28 2024 | ฿0.078324 | ฿0.078324 | ฿0.081662 | ฿0.080296 | ฿593,406,538 | ฿1,787,483,309 |
Apr-27 2024 | ฿0.079923 | ฿0.078127 | ฿0.081139 | ฿0.080567 | ฿661,852,044 | ฿1,823,966,138 |
Apr-26 2024 | ฿0.080424 | ฿0.079333 | ฿0.082218 | ฿0.082218 | ฿734,632,834 | ฿1,835,401,660 |
Apr-25 2024 | ฿0.082247 | ฿0.079096 | ฿0.084588 | ฿0.081218 | ฿647,908,376 | ฿1,876,993,244 |
Apr-24 2024 | ฿0.080671 | ฿0.080671 | ฿0.089577 | ฿0.088071 | ฿751,337,321 | ฿1,841,032,908 |
Apr-23 2024 | ฿0.08733 | ฿0.085853 | ฿0.090764 | ฿0.087727 | ฿844,695,355 | ฿1,993,007,419 |
Apr-22 2024 | ฿0.087924 | ฿0.083585 | ฿0.092903 | ฿0.083658 | ฿1,109,084,111 | ฿2,006,557,334 |
Apr-21 2024 | ฿0.082881 | ฿0.081479 | ฿0.084013 | ฿0.083288 | ฿526,946,931 | ฿1,891,472,865 |
Apr-20 2024 | ฿0.083389 | ฿0.07615 | ฿0.084911 | ฿0.076917 | ฿585,826,044 | ฿1,903,057,004 |
Apr-19 2024 | ฿0.076006 | ฿0.070128 | ฿0.077754 | ฿0.07435 | ฿712,889,850 | ฿1,734,581,570 |
Apr-18 2024 | ฿0.075086 | ฿0.070467 | ฿0.075341 | ฿0.071491 | ฿568,707,555 | ฿1,713,575,282 |
Apr-17 2024 | ฿0.072563 | ฿0.069922 | ฿0.075075 | ฿0.073756 | ฿635,452,835 | ฿1,655,999,696 |
Análisis de precios históricos y de mercado de Reef (REEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1220 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8175 THB.