Cap Mercado Tk256.97T
1.13%
Volumen 24h Tk16.70T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.213008 | Tk0.200722 | Tk0.216874 | Tk0.216874 | Tk2,096,420,803 | Tk4,861,156,732 |
Apr-30 2024 | Tk0.215236 | Tk0.20927 | Tk0.232875 | Tk0.23005 | Tk2,056,997,023 | Tk4,912,008,897 |
Apr-29 2024 | Tk0.232237 | Tk0.226645 | Tk0.235455 | Tk0.233518 | Tk1,990,601,480 | Tk5,299,982,040 |
Apr-28 2024 | Tk0.233558 | Tk0.233558 | Tk0.24351 | Tk0.239436 | Tk1,769,488,574 | Tk5,330,125,450 |
Apr-27 2024 | Tk0.238325 | Tk0.232968 | Tk0.241952 | Tk0.240246 | Tk1,973,587,339 | Tk5,438,914,190 |
Apr-26 2024 | Tk0.239819 | Tk0.236567 | Tk0.245167 | Tk0.245167 | Tk2,190,613,556 | Tk5,473,013,960 |
Apr-25 2024 | Tk0.245253 | Tk0.235858 | Tk0.252235 | Tk0.242186 | Tk1,932,008,487 | Tk5,597,036,576 |
Apr-24 2024 | Tk0.240555 | Tk0.240555 | Tk0.267113 | Tk0.262621 | Tk2,240,424,936 | Tk5,489,805,868 |
Apr-23 2024 | Tk0.260412 | Tk0.256006 | Tk0.270652 | Tk0.261597 | Tk2,518,810,769 | Tk5,942,981,126 |
Apr-22 2024 | Tk0.262183 | Tk0.249243 | Tk0.27703 | Tk0.249462 | Tk3,307,195,887 | Tk5,983,385,836 |
Apr-21 2024 | Tk0.247145 | Tk0.242964 | Tk0.250521 | Tk0.24836 | Tk1,571,311,593 | Tk5,640,213,594 |
Apr-20 2024 | Tk0.248659 | Tk0.227073 | Tk0.253198 | Tk0.22936 | Tk1,746,884,176 | Tk5,674,756,526 |
Apr-19 2024 | Tk0.226645 | Tk0.209118 | Tk0.231858 | Tk0.221706 | Tk2,125,777,798 | Tk5,172,376,900 |
Apr-18 2024 | Tk0.223901 | Tk0.210129 | Tk0.224662 | Tk0.21318 | Tk1,695,838,276 | Tk5,109,737,908 |
Apr-17 2024 | Tk0.216378 | Tk0.208503 | Tk0.223868 | Tk0.219935 | Tk1,894,867,107 | Tk4,938,052,335 |
Análisis de precios históricos y de mercado de Reef (REEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1220 días, desde el día 29-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.