Cap Mercado ₹194.00T
1.28%
Volumen 24h ₹12.24T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.161715 | ₹0.152387 | ₹0.16465 | ₹0.16465 | ₹1,591,592,884 | ₹3,690,567,492 |
Apr-30 2024 | ₹0.163406 | ₹0.158877 | ₹0.176797 | ₹0.174652 | ₹1,561,662,535 | ₹3,729,174,219 |
Apr-29 2024 | ₹0.176313 | ₹0.172068 | ₹0.178756 | ₹0.177286 | ₹1,511,255,349 | ₹4,023,721,617 |
Apr-28 2024 | ₹0.177316 | ₹0.177316 | ₹0.184871 | ₹0.181779 | ₹1,343,387,463 | ₹4,046,606,353 |
Apr-27 2024 | ₹0.180935 | ₹0.176868 | ₹0.183688 | ₹0.182394 | ₹1,498,338,292 | ₹4,129,198,257 |
Apr-26 2024 | ₹0.182069 | ₹0.1796 | ₹0.18613 | ₹0.18613 | ₹1,663,103,583 | ₹4,155,086,643 |
Apr-25 2024 | ₹0.186195 | ₹0.179062 | ₹0.191495 | ₹0.183866 | ₹1,466,771,822 | ₹4,249,244,034 |
Apr-24 2024 | ₹0.182628 | ₹0.182628 | ₹0.202791 | ₹0.19938 | ₹1,700,920,150 | ₹4,167,834,981 |
Apr-23 2024 | ₹0.197703 | ₹0.194359 | ₹0.205477 | ₹0.198603 | ₹1,912,269,375 | ₹4,511,883,520 |
Apr-22 2024 | ₹0.199048 | ₹0.189224 | ₹0.21032 | ₹0.18939 | ₹2,510,807,675 | ₹4,542,558,588 |
Apr-21 2024 | ₹0.187631 | ₹0.184457 | ₹0.190194 | ₹0.188553 | ₹1,192,932,425 | ₹4,282,023,824 |
Apr-20 2024 | ₹0.188781 | ₹0.172392 | ₹0.192227 | ₹0.174129 | ₹1,326,226,310 | ₹4,308,248,657 |
Apr-19 2024 | ₹0.172068 | ₹0.158761 | ₹0.176025 | ₹0.168318 | ₹1,613,880,578 | ₹3,926,844,390 |
Apr-18 2024 | ₹0.169984 | ₹0.159529 | ₹0.170562 | ₹0.161845 | ₹1,287,472,501 | ₹3,879,289,160 |
Apr-17 2024 | ₹0.164273 | ₹0.158295 | ₹0.169959 | ₹0.166974 | ₹1,438,574,260 | ₹3,748,946,275 |
Análisis de precios históricos y de mercado de Reef (REEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1220 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34955 INR.