Cap Mercado HK$18.28T
1.99%
Volumen 24h HK$1.12T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.015153 | HK$0.014279 | HK$0.015428 | HK$0.015428 | HK$149,140,601 | HK$345,825,531 |
Apr-30 2024 | HK$0.015312 | HK$0.014887 | HK$0.016566 | HK$0.016365 | HK$146,335,970 | HK$349,443,184 |
Apr-29 2024 | HK$0.016521 | HK$0.016123 | HK$0.01675 | HK$0.016612 | HK$141,612,553 | HK$377,043,820 |
Apr-28 2024 | HK$0.016615 | HK$0.016615 | HK$0.017323 | HK$0.017033 | HK$125,882,451 | HK$379,188,240 |
Apr-27 2024 | HK$0.016954 | HK$0.016573 | HK$0.017212 | HK$0.017091 | HK$140,402,157 | HK$386,927,534 |
Apr-26 2024 | HK$0.01706 | HK$0.016829 | HK$0.017441 | HK$0.017441 | HK$155,841,529 | HK$389,353,412 |
Apr-25 2024 | HK$0.017447 | HK$0.016779 | HK$0.017944 | HK$0.017229 | HK$137,444,213 | HK$398,176,453 |
Apr-24 2024 | HK$0.017113 | HK$0.017113 | HK$0.019002 | HK$0.018683 | HK$159,385,139 | HK$390,547,998 |
Apr-23 2024 | HK$0.018525 | HK$0.018212 | HK$0.019254 | HK$0.01861 | HK$179,189,670 | HK$422,787,151 |
Apr-22 2024 | HK$0.018651 | HK$0.017731 | HK$0.019708 | HK$0.017746 | HK$235,275,848 | HK$425,661,565 |
Apr-21 2024 | HK$0.017582 | HK$0.017284 | HK$0.017822 | HK$0.017668 | HK$111,784,025 | HK$401,248,091 |
Apr-20 2024 | HK$0.017689 | HK$0.016154 | HK$0.018012 | HK$0.016316 | HK$124,274,361 | HK$403,705,496 |
Apr-19 2024 | HK$0.016123 | HK$0.014876 | HK$0.016494 | HK$0.015772 | HK$151,229,075 | HK$367,965,916 |
Apr-18 2024 | HK$0.015928 | HK$0.014948 | HK$0.015982 | HK$0.015165 | HK$120,642,926 | HK$363,509,741 |
Apr-17 2024 | HK$0.015393 | HK$0.014833 | HK$0.015926 | HK$0.015646 | HK$134,801,953 | HK$351,295,929 |
Análisis de precios históricos y de mercado de Reef (REEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1220 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.