Cap Mercato £2.00T
2.37%
Volume 24o £120.03B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00152283 | £0.00151261 | £0.00157459 | £0.00156409 | £9,118,254 | £34,753,295 |
May-15 2024 | £0.0015565 | £0.00145251 | £0.0015565 | £0.00145854 | £10,742,011 | £35,521,631 |
May-14 2024 | £0.00143754 | £0.00143754 | £0.00150454 | £0.00150454 | £12,570,283 | £32,806,779 |
May-13 2024 | £0.00150632 | £0.00145056 | £0.00153996 | £0.00151098 | £13,270,265 | £34,376,347 |
May-12 2024 | £0.00150924 | £0.00150886 | £0.00155045 | £0.00152058 | £7,857,074 | £34,443,066 |
May-11 2024 | £0.00152407 | £0.00152407 | £0.00155922 | £0.00154803 | £9,413,046 | £34,781,585 |
May-10 2024 | £0.00154248 | £0.00153289 | £0.00164761 | £0.00163037 | £12,714,848 | £35,201,576 |
May-09 2024 | £0.00162736 | £0.00153054 | £0.00162736 | £0.0015593 | £11,997,022 | £37,138,811 |
May-08 2024 | £0.00155995 | £0.00152076 | £0.0016088 | £0.00156292 | £11,508,693 | £35,600,290 |
May-07 2024 | £0.00155751 | £0.00155751 | £0.00163685 | £0.00160519 | £9,599,501 | £35,544,749 |
May-06 2024 | £0.00160589 | £0.00160589 | £0.00170836 | £0.00165265 | £11,744,471 | £36,648,879 |
May-05 2024 | £0.00165128 | £0.00161014 | £0.00167343 | £0.00163743 | £9,874,306 | £37,684,713 |
May-04 2024 | £0.00164254 | £0.00162816 | £0.00166483 | £0.00164096 | £11,396,657 | £37,485,300 |
May-03 2024 | £0.00164678 | £0.00156132 | £0.00165267 | £0.00157633 | £12,028,773 | £37,581,895 |
May-02 2024 | £0.0015814 | £0.00149758 | £0.00158624 | £0.00152909 | £9,751,799 | £36,089,926 |
Analisi storica e di mercato del prezzo di Reef (REEF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1235 giorni, dal giorno 29-12-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78687 GBP.