Cap Mercado NZ$4.16T
-0.43%
Volumen 24h NZ$176.14B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$738,722,673,347,694 | NZ$738,722,673,347,694 | NZ$762,644,339,389,304 | NZ$762,644,339,389,304 | NZ$576 | - |
Apr-25 2024 | NZ$758,367,668,916,425 | NZ$757,488,712,330,816 | NZ$769,852,027,212,986 | NZ$764,318,979,359,070 | NZ$2,135 | - |
Apr-24 2024 | NZ$764,318,979,359,070 | NZ$754,392,817,206,735 | NZ$764,318,979,359,070 | NZ$762,692,441,016,232 | NZ$378 | - |
Apr-23 2024 | NZ$765,552,733,069,372 | NZ$758,139,929,047,646 | NZ$771,731,305,574,957 | NZ$762,691,017,563,992 | NZ$914 | - |
Apr-22 2024 | NZ$762,691,017,563,992 | NZ$738,469,732,436,922 | NZ$766,944,036,750,968 | NZ$743,661,615,570,044 | NZ$865 | - |
Apr-21 2024 | NZ$743,661,615,570,044 | NZ$728,559,229,624,196 | NZ$743,661,615,570,044 | NZ$728,559,229,624,196 | NZ$3 | - |
Apr-20 2024 | NZ$728,559,229,624,196 | NZ$717,579,868,732,688 | NZ$732,545,888,835,574 | NZ$721,066,974,720,146 | NZ$538 | - |
Apr-19 2024 | NZ$721,066,974,720,146 | NZ$681,351,512,606,947 | NZ$721,066,974,720,146 | NZ$699,496,899,438,497 | NZ$3,592 | - |
Apr-18 2024 | NZ$691,767,369,587,836 | NZ$675,876,640,821,663 | NZ$691,767,369,587,836 | NZ$675,876,640,821,663 | NZ$1,150 | - |
Apr-17 2024 | NZ$675,876,640,821,663 | NZ$663,858,085,669,180 | NZ$695,722,512,578,007 | NZ$685,530,142,156,085 | NZ$1,458 | - |
Apr-16 2024 | NZ$685,530,142,156,085 | NZ$681,000,419,924,935 | NZ$723,885,496,194,703 | NZ$723,885,496,194,703 | NZ$2,198 | - |
Apr-15 2024 | NZ$725,300,652,551,096 | NZ$715,526,511,602,940 | NZ$767,135,785,101,608 | NZ$715,526,511,602,940 | NZ$2,520 | - |
Apr-14 2024 | NZ$715,526,511,602,940 | NZ$714,163,255,414,036 | NZ$732,312,274,868,495 | NZ$726,705,486,910,485 | NZ$1,257 | - |
Apr-13 2024 | NZ$725,297,338,053,064 | NZ$682,682,773,718,558 | NZ$786,111,617,869,310 | NZ$786,111,617,869,310 | NZ$1,498 | - |
Apr-12 2024 | NZ$786,111,617,869,310 | NZ$767,723,896,547,291 | NZ$809,893,123,211,816 | NZ$778,189,287,735,023 | NZ$3,190 | - |
Análisis de precios históricos y de mercado de Ratscoin (RATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 760 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.