Cap Mercado MX$42.77T
1.98%
Volumen 24h MX$1.83T
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.000000007359795162282442 | MX$0.000000007356280071566877 | MX$0.000000007461052641722444 | MX$0.000000007461052641722444 | MX$7,712 | - |
Apr-26 2024 | MX$0.000000007528584293120737 | MX$0.000000007528584293120737 | MX$0.000000007772378460707333 | MX$0.000000007772378460707333 | MX$5,873 | - |
Apr-25 2024 | MX$0.000000007728793397854096 | MX$0.000000007719835640114289 | MX$0.000000007845834559046896 | MX$0.000000007789445309509846 | MX$21,758 | - |
Apr-24 2024 | MX$0.000000007789445309509846 | MX$0.000000007688284276869029 | MX$0.000000007789445309509846 | MX$0.000000007772868681416718 | MX$3,849 | - |
Apr-23 2024 | MX$0.000000007802018930355769 | MX$0.000000007726472420224919 | MX$0.000000007864986950152237 | MX$0.000000007772854174510995 | MX$9,315 | - |
Apr-22 2024 | MX$0.000000007772854174510995 | MX$0.000000007526006482750719 | MX$0.000000007816198198736358 | MX$0.000000007578918801836045 | MX$8,816 | - |
Apr-21 2024 | MX$0.000000007578918801836045 | MX$0.00000000742500503998371 | MX$0.000000007578918801836045 | MX$0.00000000742500503998371 | MX$27 | - |
Apr-20 2024 | MX$0.00000000742500503998371 | MX$0.000000007313110486129388 | MX$0.000000007465634495398679 | MX$0.000000007348648817783205 | MX$5,480 | - |
Apr-19 2024 | MX$0.000000007348648817783205 | MX$0.000000006943894482973819 | MX$0.000000007348648817783205 | MX$0.000000007128820544162019 | MX$36,611 | - |
Apr-18 2024 | MX$0.000000007050046168978455 | MX$0.000000006888098126348197 | MX$0.000000007050046168978455 | MX$0.000000006888098126348197 | MX$11,720 | - |
Apr-17 2024 | MX$0.000000006888098126348197 | MX$0.000000006765612775875671 | MX$0.000000007090354431425456 | MX$0.000000006986480376063905 | MX$14,858 | - |
Apr-16 2024 | MX$0.000000006986480376063905 | MX$0.000000006940316373154546 | MX$0.000000007377373367967933 | MX$0.000000007377373367967933 | MX$22,404 | - |
Apr-15 2024 | MX$0.00000000739179572740192 | MX$0.000000007292183996672755 | MX$0.000000007818152374062157 | MX$0.000000007292183996672755 | MX$25,686 | - |
Apr-14 2024 | MX$0.000000007292183996672755 | MX$0.000000007278290570219808 | MX$0.000000007463253652754122 | MX$0.000000007406112891710146 | MX$12,812 | - |
Apr-13 2024 | MX$0.000000007391761948179049 | MX$0.000000006957461836266898 | MX$0.000000008011541803787379 | MX$0.000000008011541803787379 | MX$15,268 | - |
Análisis de precios históricos y de mercado de Ratscoin (RATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 761 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.