Cap Mercado €2.35T
2.47%
Volumen 24h €98.09B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €400,964,965,196,370 | €400,773,461,466,259 | €406,481,518,418,884 | €406,481,518,418,884 | €420 | - |
Apr-26 2024 | €410,160,673,294,190 | €410,160,673,294,190 | €423,442,689,677,255 | €423,442,689,677,255 | €320 | - |
Apr-25 2024 | €421,068,155,763,650 | €420,580,133,075,357 | €427,444,611,098,265 | €424,372,499,309,890 | €1,185 | - |
Apr-24 2024 | €424,372,499,309,890 | €418,861,200,552,565 | €424,372,499,309,890 | €423,469,397,122,958 | €210 | - |
Apr-23 2024 | €425,057,515,853,654 | €420,941,707,853,921 | €428,488,042,017,693 | €423,468,606,780,180 | €507 | - |
Apr-22 2024 | €423,468,606,780,180 | €410,020,233,020,717 | €425,830,008,800,451 | €412,902,920,067,394 | €480 | - |
Apr-21 2024 | €412,902,920,067,394 | €404,517,628,791,811 | €412,902,920,067,394 | €404,517,628,791,811 | €1 | - |
Apr-20 2024 | €404,517,628,791,811 | €398,421,562,949,953 | €406,731,139,876,997 | €400,357,707,312,739 | €299 | - |
Apr-19 2024 | €400,357,707,312,739 | €378,306,508,306,326 | €400,357,707,312,739 | €388,381,363,659,397 | €1,995 | - |
Apr-18 2024 | €384,089,700,113,418 | €375,266,697,591,602 | €384,089,700,113,418 | €375,266,697,591,602 | €639 | - |
Apr-17 2024 | €375,266,697,591,602 | €368,593,640,365,639 | €386,285,712,460,611 | €380,626,606,999,865 | €809 | - |
Apr-16 2024 | €380,626,606,999,865 | €378,111,571,266,977 | €401,922,633,782,993 | €401,922,633,782,993 | €1,221 | - |
Apr-15 2024 | €402,708,370,440,194 | €397,281,478,350,906 | €425,936,473,154,991 | €397,281,478,350,906 | €1,399 | - |
Apr-14 2024 | €397,281,478,350,906 | €396,524,558,201,455 | €406,601,430,494,187 | €403,488,376,019,422 | €698 | - |
Apr-13 2024 | €402,706,530,132,872 | €379,045,663,842,725 | €436,472,416,649,249 | €436,472,416,649,249 | €832 | - |
Análisis de precios históricos y de mercado de Ratscoin (RATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 761 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.