Cap Mercado R46.09T
-1.23%
Volumen 24h R2.18T
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-26 2024 | R0.000000008239329401047931 | R0.000000008239329401047931 | R0.000000008506139251956515 | R0.000000008506139251956515 | R6,428 | - |
Apr-25 2024 | R0.000000008458439488517413 | R0.000000008448636062821497 | R0.000000008586530062123635 | R0.000000008524817317266919 | R23,812 | - |
Apr-24 2024 | R0.000000008524817317266919 | R0.000000008414106054959681 | R0.000000008524817317266919 | R0.000000008506675752545016 | R4,212 | - |
Apr-23 2024 | R0.000000008538577965999789 | R0.000000008455899396187343 | R0.000000008607490557880957 | R0.000000008506659876097308 | R10,194 | - |
Apr-22 2024 | R0.000000008506659876097308 | R0.000000008236508229371417 | R0.000000008554095845365276 | R0.000000008294415799950884 | R9,648 | - |
Apr-21 2024 | R0.000000008294415799950884 | R0.000000008125971623213085 | R0.000000008294415799950884 | R0.000000008125971623213085 | R29 | - |
Apr-20 2024 | R0.000000008125971623213085 | R0.000000008003513528637258 | R0.000000008170436751518152 | R0.000000008042406899483496 | R5,997 | - |
Apr-19 2024 | R0.000000008042406899483496 | R0.000000007599441242043245 | R0.000000008042406899483496 | R0.000000007801825471752962 | R40,068 | - |
Apr-18 2024 | R0.000000007715614306382577 | R0.000000007538377362870512 | R0.000000007715614306382577 | R0.000000007538377362870512 | R12,826 | - |
Apr-17 2024 | R0.000000007538377362870512 | R0.000000007404328634709484 | R0.00000000775972791910897 | R0.000000007646047507888955 | R16,260 | - |
Apr-16 2024 | R0.000000007646047507888955 | R0.00000000759552533643785 | R0.000000008073843225578054 | R0.000000008073843225578054 | R24,520 | - |
Apr-15 2024 | R0.000000008089627145301913 | R0.000000007980611448627568 | R0.000000008556234506976778 | R0.000000007980611448627568 | R28,111 | - |
Apr-14 2024 | R0.000000007980611448627568 | R0.000000007965406396442703 | R0.000000008167831142543502 | R0.000000008105295938826904 | R14,021 | - |
Apr-13 2024 | R0.000000008089590177110642 | R0.000000007614289437737117 | R0.000000008767881099768849 | R0.000000008767881099768849 | R16,709 | - |
Apr-12 2024 | R0.000000008767881099768849 | R0.000000008562793996891373 | R0.000000009033127670964132 | R0.000000008679519540072257 | R35,583 | - |
Análisis de precios históricos y de mercado de Ratscoin (RATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 760 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.