Market Cap R43.71T 2.92%
Volume 24h R2.66T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Ratscoin RATS

Ratscoin (RATS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00000000745387156959418 R0.000000007211820315125664 R0.000000007509353806894954 R0.000000007509353806894954 R9,508 -
May-01 2024 R0.000000007509353806894954 R0.000000007260636911197938 R0.000000007690922328842469 R0.000000007690922328842469 R1,223 -
Apr-30 2024 R0.000000007690922328842469 R0.000000007529356254035503 R0.00000000797810970056836 R0.00000000797810970056836 R7,641 -
Apr-29 2024 R0.00000000797810970056836 R0.000000007819788753790421 R0.000000008092638943158594 R0.000000008092638943158594 R3,298 -
Apr-28 2024 R0.000000008092638943158594 R0.000000007956587009207156 R0.000000008092638943158594 R0.000000007956587009207156 R202 -
Apr-27 2024 R0.000000007956587009207156 R0.000000007952786886444641 R0.000000008066055265827429 R0.000000008066055265827429 R8,337 -
Apr-26 2024 R0.000000008139062930902081 R0.000000008139062930902081 R0.000000008402625905681724 R0.000000008402625905681724 R6,349 -
Apr-25 2024 R0.000000008355506612651564 R0.000000008345822487306686 R0.000000008482038419876528 R0.000000008421076672921292 R23,522 -
Apr-24 2024 R0.000000008421076672921292 R0.000000008311712683788438 R0.000000008421076672921292 R0.000000008403155877459733 R4,161 -
Apr-23 2024 R0.00000000843466986486148 R0.00000000835299743134342 R0.0000000085027438420933 R0.000000008403140194216506 R10,070 -
Apr-22 2024 R0.000000008403140194216506 R0.000000008136276090772701 R0.000000008449998903253097 R0.000000008193478969572762 R9,531 -
Apr-21 2024 R0.000000008193478969572762 R0.000000008027084632354182 R0.000000008193478969572762 R0.000000008027084632354182 R29 -
Apr-20 2024 R0.000000008027084632354182 R0.000000007906116761106766 R0.000000008071008653338164 R0.000000007944536828748701 R5,924 -
Apr-19 2024 R0.000000007944536828748701 R0.000000007506961731717615 R0.000000007944536828748701 R0.000000007706883096873866 R39,580 -
Apr-18 2024 R0.000000007621721056841005 R0.000000007446640954236785 R0.000000007621721056841005 R0.000000007446640954236785 R12,670 -

Historical and market price analysis of Ratscoin (RATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 766 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.