Market Cap CN¥16.72T 2.54%
Volume 24h CN¥1.31T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Ratscoin RATS

Ratscoin (RATS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.000000002930179600483187 CN¥0.000000002833129282598611 CN¥0.000000003001028356951685 CN¥0.000000003001028356951685 CN¥477 -
Apr-30 2024 CN¥0.000000003001028356951685 CN¥0.000000002937984634588407 CN¥0.000000003113090006966754 CN¥0.000000003113090006966754 CN¥2,981 -
Apr-29 2024 CN¥0.000000003113090006966754 CN¥0.000000003051312546414562 CN¥0.00000000315777977108315 CN¥0.00000000315777977108315 CN¥1,287 -
Apr-28 2024 CN¥0.00000000315777977108315 CN¥0.000000003104691767544849 CN¥0.00000000315777977108315 CN¥0.000000003104691767544849 CN¥79 -
Apr-27 2024 CN¥0.000000003104691767544849 CN¥0.000000003103208944590385 CN¥0.000000003147406714888876 CN¥0.000000003147406714888876 CN¥3,253 -
Apr-26 2024 CN¥0.000000003175894594989056 CN¥0.000000003175894594989056 CN¥0.000000003278737911737945 CN¥0.000000003278737911737945 CN¥2,478 -
Apr-25 2024 CN¥0.00000000326035177695503 CN¥0.000000003256572992886016 CN¥0.000000003309724989334827 CN¥0.000000003285937474199499 CN¥9,179 -
Apr-24 2024 CN¥0.000000003285937474199499 CN¥0.000000003243263212442073 CN¥0.000000003285937474199499 CN¥0.000000003278944708824976 CN¥1,624 -
Apr-23 2024 CN¥0.000000003291241591538066 CN¥0.000000003259372684469564 CN¥0.000000003317804327099319 CN¥0.000000003278938589161347 CN¥3,929 -
Apr-22 2024 CN¥0.000000003278938589161347 CN¥0.000000003174807158931719 CN¥0.000000003297223043037781 CN¥0.00000000319712794882378 CN¥3,719 -
Apr-21 2024 CN¥0.00000000319712794882378 CN¥0.000000003132200219342432 CN¥0.00000000319712794882378 CN¥0.000000003132200219342432 CN¥11 -
Apr-20 2024 CN¥0.000000003132200219342432 CN¥0.000000003084998076820182 CN¥0.000000003149339546316251 CN¥0.000000003099989739398421 CN¥2,312 -
Apr-19 2024 CN¥0.000000003099989739398421 CN¥0.000000002929246203273825 CN¥0.000000003099989739398421 CN¥0.000000003007256311859163 CN¥15,444 -
Apr-18 2024 CN¥0.00000000297402574650603 CN¥0.000000002905708796966332 CN¥0.00000000297402574650603 CN¥0.000000002905708796966332 CN¥4,944 -
Apr-17 2024 CN¥0.000000002905708796966332 CN¥0.000000002854038981316332 CN¥0.000000002991029579876908 CN¥0.000000002947210843426845 CN¥6,268 -

Historical and market price analysis of Ratscoin (RATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.