Market Cap NZ$3.92T 1.99%
Volume 24h NZ$239.02B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
Ratscoin RATS

Ratscoin (RATS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000000677488416627486 NZ$0.000000000655049359927353 NZ$0.000000000693869396084157 NZ$0.000000000693869396084157 NZ$110 -
Apr-30 2024 NZ$0.000000000693869396084157 NZ$0.000000000679293022801387 NZ$0.000000000719779231037909 NZ$0.000000000719779231037909 NZ$689 -
Apr-29 2024 NZ$0.000000000719779231037909 NZ$0.00000000070549563083611 NZ$0.000000000730111975667515 NZ$0.000000000730111975667515 NZ$298 -
Apr-28 2024 NZ$0.000000000730111975667515 NZ$0.000000000717837469540605 NZ$0.000000000730111975667515 NZ$0.000000000717837469540605 NZ$18 -
Apr-27 2024 NZ$0.000000000717837469540605 NZ$0.000000000717494625240074 NZ$0.00000000072771361571187 NZ$0.00000000072771361571187 NZ$752 -
Apr-26 2024 NZ$0.000000000734300313939843 NZ$0.000000000734300313939843 NZ$0.000000000758078773053214 NZ$0.000000000758078773053214 NZ$573 -
Apr-25 2024 NZ$0.000000000753827704845681 NZ$0.00000000075295401012906 NZ$0.00000000076524331209156 NZ$0.000000000759743387799588 NZ$2,122 -
Apr-24 2024 NZ$0.000000000759743387799588 NZ$0.000000000749876648564895 NZ$0.000000000759743387799588 NZ$0.000000000758126586720006 NZ$375 -
Apr-23 2024 NZ$0.000000000760969755649777 NZ$0.000000000753601328340432 NZ$0.000000000767111340163478 NZ$0.000000000758125171789255 NZ$909 -
Apr-22 2024 NZ$0.000000000758125171789255 NZ$0.000000000734048887258507 NZ$0.000000000762352730299184 NZ$0.000000000739209689210494 NZ$860 -
Apr-21 2024 NZ$0.000000000739209689210494 NZ$0.000000000724197713618867 NZ$0.000000000739209689210494 NZ$0.000000000724197713618867 NZ$3 -
Apr-20 2024 NZ$0.000000000724197713618867 NZ$0.000000000713284080613727 NZ$0.000000000728160506715795 NZ$0.000000000716750311059488 NZ$534 -
Apr-19 2024 NZ$0.000000000716750311059488 NZ$0.00000000067727260535184 NZ$0.000000000716750311059488 NZ$0.000000000695309364920333 NZ$3,571 -
Apr-18 2024 NZ$0.000000000687626107859565 NZ$0.000000000671830508857771 NZ$0.000000000687626107859565 NZ$0.000000000671830508857771 NZ$1,143 -
Apr-17 2024 NZ$0.000000000671830508857771 NZ$0.000000000659883902722645 NZ$0.000000000691557573406979 NZ$0.000000000681426219557107 NZ$1,449 -

Historical and market price analysis of Ratscoin (RATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 765 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.