시가총액 NZ$4.08T
2.37%
볼륨 24시간 NZ$206.75B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
코인
27.077
+33
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.000000000690218531017546 | NZ$0.000000000678691833382794 | NZ$0.000000000702117058186391 | NZ$0.000000000678691833382794 | NZ$264 | - |
May-08 2024 | NZ$0.000000000678691833382794 | NZ$0.00000000067660168579579 | NZ$0.000000000678691833382794 | NZ$0.000000000678571597931584 | NZ$1,029 | - |
May-07 2024 | NZ$0.000000000678571597931584 | NZ$0.000000000678571597931584 | NZ$0.000000000702497027940867 | NZ$0.000000000702105096063149 | NZ$1,767 | - |
May-06 2024 | NZ$0.000000000702105096063149 | NZ$0.00000000069974510449702 | NZ$0.000000000714876874462917 | NZ$0.000000000702485475952324 | NZ$33 | - |
May-05 2024 | NZ$0.000000000702485475952324 | NZ$0.000000000693485031456662 | NZ$0.000000000705979411485928 | NZ$0.000000000701210536366806 | NZ$151 | - |
May-04 2024 | NZ$0.000000000701210536366806 | NZ$0.000000000695434133410991 | NZ$0.000000000704608899170497 | NZ$0.000000000702201009425612 | NZ$247 | - |
May-03 2024 | NZ$0.000000000702201009425612 | NZ$0.00000000066379607081341 | NZ$0.000000000702201009425612 | NZ$0.000000000667777868443848 | NZ$1,190 | - |
May-02 2024 | NZ$0.000000000667777868443848 | NZ$0.000000000646092966946149 | NZ$0.000000000672748414262257 | NZ$0.000000000672748414262257 | NZ$852 | - |
May-01 2024 | NZ$0.000000000672748414262257 | NZ$0.000000000650466350920566 | NZ$0.000000000689014785292475 | NZ$0.000000000689014785292475 | NZ$110 | - |
Apr-30 2024 | NZ$0.000000000689014785292475 | NZ$0.000000000674540394629837 | NZ$0.00000000071474334382002 | NZ$0.00000000071474334382002 | NZ$685 | - |
Apr-29 2024 | NZ$0.00000000071474334382002 | NZ$0.000000000700559677871085 | NZ$0.000000000725003796093356 | NZ$0.000000000725003796093356 | NZ$295 | - |
Apr-28 2024 | NZ$0.000000000725003796093356 | NZ$0.000000000712815167727077 | NZ$0.000000000725003796093356 | NZ$0.000000000712815167727077 | NZ$18 | - |
Apr-27 2024 | NZ$0.000000000712815167727077 | NZ$0.000000000712474722113749 | NZ$0.000000000722622216102627 | NZ$0.000000000722622216102627 | NZ$747 | - |
Apr-26 2024 | NZ$0.000000000729162830937271 | NZ$0.000000000729162830937271 | NZ$0.000000000752774925652856 | NZ$0.000000000752774925652856 | NZ$569 | - |
Apr-25 2024 | NZ$0.000000000748553599759529 | NZ$0.00000000074768601778952 | NZ$0.000000000759889338473315 | NZ$0.000000000754427894033564 | NZ$2,107 | - |
Ratscoin (RATS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 773일 동안 분석, 29-03-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.662 NZD.