Cap Mercado NZ$4.03T
0.37%
Volume 24h NZ$214.41B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Moedas
27.051
+12
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$676,813,384,265,128 | NZ$674,729,021,683,479 | NZ$676,813,384,265,128 | NZ$676,693,481,595,552 | NZ$1,026 | - |
May-07 2024 | NZ$676,693,481,595,552 | NZ$676,693,481,595,552 | NZ$700,552,692,003,125 | NZ$700,161,844,894,743 | NZ$1,762 | - |
May-06 2024 | NZ$700,161,844,894,743 | NZ$697,808,385,194,561 | NZ$712,898,274,208,687 | NZ$700,541,171,987,594 | NZ$33 | - |
May-05 2024 | NZ$700,541,171,987,594 | NZ$691,565,638,469,478 | NZ$704,025,437,182,176 | NZ$699,269,761,115,730 | NZ$151 | - |
May-04 2024 | NZ$699,269,761,115,730 | NZ$693,509,345,797,459 | NZ$702,658,718,101,794 | NZ$700,257,492,793,026 | NZ$246 | - |
May-03 2024 | NZ$700,257,492,793,026 | NZ$661,958,849,438,114 | NZ$700,257,492,793,026 | NZ$665,929,626,449,358 | NZ$1,186 | - |
May-02 2024 | NZ$665,929,626,449,358 | NZ$644,304,743,331,256 | NZ$670,886,415,041,074 | NZ$670,886,415,041,074 | NZ$849 | - |
May-01 2024 | NZ$670,886,415,041,074 | NZ$648,666,022,873,494 | NZ$687,107,764,827,767 | NZ$687,107,764,827,767 | NZ$109 | - |
Apr-30 2024 | NZ$687,107,764,827,767 | NZ$672,673,435,655,531 | NZ$712,765,113,145,187 | NZ$712,765,113,145,187 | NZ$683 | - |
Apr-29 2024 | NZ$712,765,113,145,187 | NZ$698,620,704,033,416 | NZ$722,997,167,054,830 | NZ$722,997,167,054,830 | NZ$295 | - |
Apr-28 2024 | NZ$722,997,167,054,830 | NZ$710,842,273,761,045 | NZ$722,997,167,054,830 | NZ$710,842,273,761,045 | NZ$18 | - |
Apr-27 2024 | NZ$710,842,273,761,045 | NZ$710,502,770,415,961 | NZ$720,622,178,681,405 | NZ$720,622,178,681,405 | NZ$745 | - |
Apr-26 2024 | NZ$727,144,690,731,307 | NZ$727,144,690,731,307 | NZ$750,691,433,078,847 | NZ$750,691,433,078,847 | NZ$567 | - |
Apr-25 2024 | NZ$746,481,790,758,992 | NZ$745,616,610,038,719 | NZ$757,786,154,985,362 | NZ$752,339,826,456,816 | NZ$2,101 | - |
Apr-24 2024 | NZ$752,339,826,456,816 | NZ$742,569,236,804,140 | NZ$752,339,826,456,816 | NZ$750,738,780,810,139 | NZ$372 | - |
Análise histórica e de mercado do preço de Ratscoin (RATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 772 dias, a partir do dia 29-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6574 NZD.