Cap Mercato NZ$3.95T
-0.77%
Volume 24o NZ$223.80B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monete
27.084
+37
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$690,048,260,501,471 | NZ$678,524,406,396,220 | NZ$701,943,852,413,914 | NZ$678,524,406,396,220 | NZ$264 | - |
May-08 2024 | NZ$678,524,406,396,220 | NZ$676,434,774,429,258 | NZ$678,524,406,396,220 | NZ$678,404,200,605,981 | NZ$1,029 | - |
May-07 2024 | NZ$678,404,200,605,981 | NZ$678,404,200,605,981 | NZ$702,323,728,433,373 | NZ$701,931,893,241,617 | NZ$1,766 | - |
May-06 2024 | NZ$701,931,893,241,617 | NZ$699,572,483,863,540 | NZ$714,700,520,961,996 | NZ$702,312,179,294,598 | NZ$33 | - |
May-05 2024 | NZ$702,312,179,294,598 | NZ$693,313,955,125,196 | NZ$705,805,252,906,680 | NZ$701,037,554,224,862 | NZ$151 | - |
May-04 2024 | NZ$701,037,554,224,862 | NZ$695,262,576,254,132 | NZ$704,435,078,683,939 | NZ$702,027,782,943,142 | NZ$247 | - |
May-03 2024 | NZ$702,027,782,943,142 | NZ$663,632,318,473,438 | NZ$702,027,782,943,142 | NZ$667,613,133,831,295 | NZ$1,189 | - |
May-02 2024 | NZ$667,613,133,831,295 | NZ$645,933,581,797,865 | NZ$672,582,453,462,108 | NZ$672,582,453,462,108 | NZ$852 | - |
May-01 2024 | NZ$672,582,453,462,108 | NZ$650,305,886,898,980 | NZ$688,844,811,729,316 | NZ$688,844,811,729,316 | NZ$110 | - |
Apr-30 2024 | NZ$688,844,811,729,316 | NZ$674,373,991,764,736 | NZ$714,567,023,259,872 | NZ$714,567,023,259,872 | NZ$684 | - |
Apr-29 2024 | NZ$714,567,023,259,872 | NZ$700,386,856,289,902 | NZ$724,824,944,374,704 | NZ$724,824,944,374,704 | NZ$295 | - |
Apr-28 2024 | NZ$724,824,944,374,704 | NZ$712,639,322,830,104 | NZ$724,824,944,374,704 | NZ$712,639,322,830,104 | NZ$18 | - |
Apr-27 2024 | NZ$712,639,322,830,104 | NZ$712,298,961,201,555 | NZ$722,443,951,897,692 | NZ$722,443,951,897,692 | NZ$747 | - |
Apr-26 2024 | NZ$728,982,953,223,261 | NZ$728,982,953,223,261 | NZ$752,589,223,053,868 | NZ$752,589,223,053,868 | NZ$569 | - |
Apr-25 2024 | NZ$748,368,938,522,525 | NZ$747,501,570,576,949 | NZ$759,701,880,814,606 | NZ$754,241,783,662,593 | NZ$2,107 | - |
Analisi storica e di mercato del prezzo di Ratscoin (RATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 773 giorni, dal giorno 29-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66159 NZD.