Cap Mercato €2.27T
1.8%
Volume 24o €118.90B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monete
27.067
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-09 2024 | €385,210,048,514,221 | €378,777,013,822,229 | €391,850,600,776,996 | €378,777,013,822,229 | €147 | - |
May-08 2024 | €378,777,013,822,229 | €377,610,505,220,663 | €378,777,013,822,229 | €378,709,910,576,065 | €574 | - |
May-07 2024 | €378,709,910,576,065 | €378,709,910,576,065 | €392,062,661,394,002 | €391,843,924,731,849 | €986 | - |
May-06 2024 | €391,843,924,731,849 | €390,526,816,562,729 | €398,971,837,350,676 | €392,056,214,244,487 | €19 | - |
May-05 2024 | €392,056,214,244,487 | €387,033,078,085,404 | €394,006,175,040,846 | €391,344,672,149,455 | €84 | - |
May-04 2024 | €391,344,672,149,455 | €388,120,869,306,076 | €393,241,293,931,761 | €391,897,453,852,479 | €138 | - |
May-03 2024 | €391,897,453,852,479 | €370,463,708,449,872 | €391,897,453,852,479 | €372,685,944,436,688 | €664 | - |
May-02 2024 | €372,685,944,436,688 | €360,583,629,615,265 | €375,459,999,478,399 | €375,459,999,478,399 | €475 | - |
May-01 2024 | €375,459,999,478,399 | €363,024,409,422,311 | €384,538,239,618,464 | €384,538,239,618,464 | €61 | - |
Apr-30 2024 | €384,538,239,618,464 | €376,460,101,349,489 | €398,897,314,075,630 | €398,897,314,075,630 | €382 | - |
Apr-29 2024 | €398,897,314,075,630 | €390,981,428,884,539 | €404,623,658,907,553 | €404,623,658,907,553 | €165 | - |
Apr-28 2024 | €404,623,658,907,553 | €397,821,201,550,498 | €404,623,658,907,553 | €397,821,201,550,498 | €10 | - |
Apr-27 2024 | €397,821,201,550,498 | €397,631,199,304,349 | €403,294,502,267,240 | €403,294,502,267,240 | €417 | - |
Apr-26 2024 | €406,944,810,748,601 | €406,944,810,748,601 | €420,122,689,553,889 | €420,122,689,553,889 | €317 | - |
Apr-25 2024 | €417,766,773,160,619 | €417,282,576,811,581 | €424,093,233,931,593 | €421,045,209,019,117 | €1,176 | - |
Analisi storica e di mercato del prezzo di Ratscoin (RATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 773 giorni, dal giorno 29-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92756 EUR.