時価総額 €2.19T
-3.86%
ボリューム24h €116.67B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
硬貨
27.086
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-10 2024 | €0.000000000377005623403579 | €0.000000000377005623403579 | €0.000000000387212806061271 | €0.000000000385288954363134 | €171 | - |
| May-09 2024 | €0.000000000385288954363134 | €0.000000000378854601937958 | €0.000000000391930866866681 | €0.000000000378854601937958 | €147 | - |
| May-08 2024 | €0.000000000378854601937958 | €0.00000000037768785439052 | €0.000000000378854601937958 | €0.000000000378787484946466 | €574 | - |
| May-07 2024 | €0.000000000378787484946466 | €0.000000000378787484946466 | €0.000000000392142970921865 | €0.000000000391924189454023 | €986 | - |
| May-06 2024 | €0.000000000391924189454023 | €0.000000000390606811490439 | €0.000000000399053562143785 | €0.000000000392136522451726 | €19 | - |
| May-05 2024 | €0.000000000392136522451726 | €0.000000000387112357360962 | €0.000000000394086882675132 | €0.000000000391424834605477 | €84 | - |
| May-04 2024 | €0.000000000391424834605477 | €0.000000000388200371403157 | €0.000000000393321844888946 | €0.000000000391977729539477 | €138 | - |
| May-03 2024 | €0.000000000391977729539477 | €0.00000000037053959368059 | €0.000000000391977729539477 | €0.000000000372762284866895 | €664 | - |
| May-02 2024 | €0.000000000372762284866895 | €0.000000000360657491025445 | €0.000000000375536908141882 | €0.000000000375536908141882 | €475 | - |
| May-01 2024 | €0.000000000375536908141882 | €0.000000000363098770798168 | €0.00000000038461700785505 | €0.00000000038461700785505 | €61 | - |
| Apr-30 2024 | €0.00000000038461700785505 | €0.000000000376537214872341 | €0.000000000398979023603504 | €0.000000000398979023603504 | €382 | - |
| Apr-29 2024 | €0.000000000398979023603504 | €0.000000000391061516934356 | €0.000000000404706541411318 | €0.000000000404706541411318 | €165 | - |
| Apr-28 2024 | €0.000000000404706541411318 | €0.000000000397902690649095 | €0.000000000404706541411318 | €0.000000000397902690649095 | €10 | - |
| Apr-27 2024 | €0.000000000397902690649095 | €0.000000000397712649483171 | €0.000000000403377112508551 | €0.000000000403377112508551 | €417 | - |
| Apr-26 2024 | €0.00000000040702816871363 | €0.00000000040702816871363 | €0.000000000420208746855859 | €0.000000000420208746855859 | €318 | - |
Ratscoin（RATS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、774日間分析、29-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.