時価総額 NZ$4.08T
2.37%
ボリューム24h NZ$206.24B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
硬貨
27.078
+34
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.000000000690218531017546 | NZ$0.000000000678691833382794 | NZ$0.000000000702117058186391 | NZ$0.000000000678691833382794 | NZ$264 | - |
May-08 2024 | NZ$0.000000000678691833382794 | NZ$0.00000000067660168579579 | NZ$0.000000000678691833382794 | NZ$0.000000000678571597931584 | NZ$1,029 | - |
May-07 2024 | NZ$0.000000000678571597931584 | NZ$0.000000000678571597931584 | NZ$0.000000000702497027940867 | NZ$0.000000000702105096063149 | NZ$1,767 | - |
May-06 2024 | NZ$0.000000000702105096063149 | NZ$0.00000000069974510449702 | NZ$0.000000000714876874462917 | NZ$0.000000000702485475952324 | NZ$33 | - |
May-05 2024 | NZ$0.000000000702485475952324 | NZ$0.000000000693485031456662 | NZ$0.000000000705979411485928 | NZ$0.000000000701210536366806 | NZ$151 | - |
May-04 2024 | NZ$0.000000000701210536366806 | NZ$0.000000000695434133410991 | NZ$0.000000000704608899170497 | NZ$0.000000000702201009425612 | NZ$247 | - |
May-03 2024 | NZ$0.000000000702201009425612 | NZ$0.00000000066379607081341 | NZ$0.000000000702201009425612 | NZ$0.000000000667777868443848 | NZ$1,190 | - |
May-02 2024 | NZ$0.000000000667777868443848 | NZ$0.000000000646092966946149 | NZ$0.000000000672748414262257 | NZ$0.000000000672748414262257 | NZ$852 | - |
May-01 2024 | NZ$0.000000000672748414262257 | NZ$0.000000000650466350920566 | NZ$0.000000000689014785292475 | NZ$0.000000000689014785292475 | NZ$110 | - |
Apr-30 2024 | NZ$0.000000000689014785292475 | NZ$0.000000000674540394629837 | NZ$0.00000000071474334382002 | NZ$0.00000000071474334382002 | NZ$685 | - |
Apr-29 2024 | NZ$0.00000000071474334382002 | NZ$0.000000000700559677871085 | NZ$0.000000000725003796093356 | NZ$0.000000000725003796093356 | NZ$295 | - |
Apr-28 2024 | NZ$0.000000000725003796093356 | NZ$0.000000000712815167727077 | NZ$0.000000000725003796093356 | NZ$0.000000000712815167727077 | NZ$18 | - |
Apr-27 2024 | NZ$0.000000000712815167727077 | NZ$0.000000000712474722113749 | NZ$0.000000000722622216102627 | NZ$0.000000000722622216102627 | NZ$747 | - |
Apr-26 2024 | NZ$0.000000000729162830937271 | NZ$0.000000000729162830937271 | NZ$0.000000000752774925652856 | NZ$0.000000000752774925652856 | NZ$569 | - |
Apr-25 2024 | NZ$0.000000000748553599759529 | NZ$0.00000000074768601778952 | NZ$0.000000000759889338473315 | NZ$0.000000000754427894033564 | NZ$2,107 | - |
Ratscoin(RATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、773日間分析、29-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.662 NZD.