Cap Mercato £1.89T -2.43%
Volume 24o £112.99B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Monete 27.084 +35
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ratscoin RATS

Prezzo storico di Ratscoin (RATS), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-09 2024 £331,558,224,192,827 £326,021,178,711,084 £337,273,884,322,664 £326,021,178,711,084 £127 -
May-08 2024 £326,021,178,711,084 £325,017,140,727,307 £326,021,178,711,084 £325,963,421,564,764 £494 -
May-07 2024 £325,963,421,564,764 £325,963,421,564,764 £337,456,409,264,230 £337,268,138,113,078 £849 -
May-06 2024 £337,268,138,113,078 £336,134,475,979,113 £343,403,279,341,130 £337,450,860,069,829 £16 -
May-05 2024 £337,450,860,069,829 £333,127,343,299,672 £339,129,231,497,003 £336,838,421,130,666 £73 -
May-04 2024 £336,838,421,130,666 £334,063,627,612,113 £338,470,882,569,645 £337,314,211,729,919 £119 -
May-03 2024 £337,314,211,729,919 £318,865,745,520,639 £337,314,211,729,919 £320,778,469,813,186 £571 -
May-02 2024 £320,778,469,813,186 £310,361,758,135,257 £323,166,156,133,910 £323,166,156,133,910 £409 -
May-01 2024 £323,166,156,133,910 £312,462,587,595,940 £330,979,984,436,795 £330,979,984,436,795 £53 -
Apr-30 2024 £330,979,984,436,795 £324,026,964,416,741 £343,339,135,623,098 £343,339,135,623,098 £329 -
Apr-29 2024 £343,339,135,623,098 £336,525,770,169,638 £348,267,918,584,267 £348,267,918,584,267 £142 -
Apr-28 2024 £348,267,918,584,267 £342,412,903,404,492 £348,267,918,584,267 £342,412,903,404,492 £9 -
Apr-27 2024 £342,412,903,404,492 £342,249,364,557,132 £347,123,886,082,945 £347,123,886,082,945 £359 -
Apr-26 2024 £350,265,781,790,246 £350,265,781,790,246 £361,608,253,546,011 £361,608,253,546,011 £273 -
Apr-25 2024 £359,580,467,773,776 £359,163,710,001,576 £365,025,782,886,246 £362,402,285,053,896 £1,012 -

Analisi storica e di mercato del prezzo di Ratscoin (RATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 773 giorni, dal giorno 29-03-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79837 GBP.