Cap Mercado £1.97T 1.86%
Volumen 24h £84.15B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Ratscoin RATS

Precios Históricos de Ratscoin (RATS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-27 2024 £339,380,651,156,700 £339,218,560,534,662 £344,049,915,524,674 £344,049,915,524,674 £356 -
Apr-26 2024 £347,163,988,038,906 £347,163,988,038,906 £358,406,016,046,393 £358,406,016,046,393 £271 -
Apr-25 2024 £356,396,187,418,601 £355,983,120,262,844 £361,793,281,308,023 £359,193,015,973,982 £1,003 -
Apr-24 2024 £359,193,015,973,982 £354,528,199,036,512 £359,193,015,973,982 £358,428,621,488,514 £177 -
Apr-23 2024 £359,772,820,647,345 £356,289,160,676,451 £362,676,451,399,203 £358,427,952,534,690 £430 -
Apr-22 2024 £358,427,952,534,690 £347,045,118,023,825 £360,426,666,200,085 £349,485,052,411,866 £407 -
Apr-21 2024 £349,485,052,411,866 £342,387,660,219,876 £349,485,052,411,866 £342,387,660,219,876 £1 -
Apr-20 2024 £342,387,660,219,876 £337,227,890,727,570 £344,261,197,557,646 £338,866,662,170,491 £253 -
Apr-19 2024 £338,866,662,170,491 £320,202,312,595,916 £338,866,662,170,491 £328,729,768,276,140 £1,688 -
Apr-18 2024 £325,097,262,458,415 £317,629,387,205,163 £325,097,262,458,415 £317,629,387,205,163 £540 -
Apr-17 2024 £317,629,387,205,163 £311,981,246,586,582 £326,955,988,693,944 £322,166,066,723,350 £685 -
Apr-16 2024 £322,166,066,723,350 £320,037,315,987,505 £340,191,231,174,237 £340,191,231,174,237 £1,033 -
Apr-15 2024 £340,856,286,332,430 £336,262,912,020,742 £360,516,778,666,522 £336,262,912,020,742 £1,184 -
Apr-14 2024 £336,262,912,020,742 £335,622,247,435,325 £344,151,410,272,920 £341,516,490,650,418 £591 -
Apr-13 2024 £340,854,728,678,392 £320,827,941,039,853 £369,434,503,839,543 £369,434,503,839,543 £704 -

Análisis de precios históricos y de mercado de Ratscoin (RATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 761 días, desde el día 29-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.