Cap Mercado AU$3.75T
-2.2%
Volumen 24h AU$159.36B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2024 | AU$671,452,795,569,347 | AU$671,452,795,569,347 | AU$693,196,096,699,561 | AU$693,196,096,699,561 | AU$524 | - |
Apr-25 2024 | AU$689,308,870,209,368 | AU$688,509,953,541,606 | AU$699,747,434,993,905 | AU$694,718,239,893,266 | AU$1,941 | - |
Apr-24 2024 | AU$694,718,239,893,266 | AU$685,695,978,133,983 | AU$694,718,239,893,266 | AU$693,239,818,075,712 | AU$343 | - |
Apr-23 2024 | AU$695,839,644,999,288 | AU$689,101,868,885,229 | AU$701,455,581,711,644 | AU$693,238,524,246,484 | AU$831 | - |
Apr-22 2024 | AU$693,238,524,246,484 | AU$671,222,888,071,204 | AU$697,104,253,194,214 | AU$675,941,985,737,728 | AU$786 | - |
Apr-21 2024 | AU$675,941,985,737,728 | AU$662,214,859,674,096 | AU$675,941,985,737,728 | AU$662,214,859,674,096 | AU$2 | - |
Apr-20 2024 | AU$662,214,859,674,096 | AU$652,235,306,006,467 | AU$665,838,484,031,437 | AU$655,404,867,667,699 | AU$489 | - |
Apr-19 2024 | AU$655,404,867,667,699 | AU$619,305,991,830,590 | AU$655,404,867,667,699 | AU$635,799,015,741,062 | AU$3,265 | - |
Apr-18 2024 | AU$628,773,355,620,000 | AU$614,329,675,144,717 | AU$628,773,355,620,000 | AU$614,329,675,144,717 | AU$1,045 | - |
Apr-17 2024 | AU$614,329,675,144,717 | AU$603,405,558,765,198 | AU$632,368,333,699,652 | AU$623,104,105,241,272 | AU$1,325 | - |
Apr-16 2024 | AU$623,104,105,241,272 | AU$618,986,870,499,478 | AU$657,966,727,742,857 | AU$657,966,727,742,857 | AU$1,998 | - |
Apr-15 2024 | AU$659,253,016,530,180 | AU$650,368,932,555,625 | AU$697,278,540,475,123 | AU$650,368,932,555,625 | AU$2,291 | - |
Apr-14 2024 | AU$650,368,932,555,625 | AU$649,129,817,780,701 | AU$665,626,143,518,631 | AU$660,529,923,266,572 | AU$1,143 | - |
Apr-13 2024 | AU$659,250,003,858,375 | AU$620,516,025,077,536 | AU$714,526,387,901,261 | AU$714,526,387,901,261 | AU$1,362 | - |
Apr-12 2024 | AU$714,526,387,901,261 | AU$697,813,097,066,598 | AU$736,142,291,705,471 | AU$707,325,484,357,873 | AU$2,900 | - |
Análisis de precios históricos y de mercado de Ratscoin (RATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 760 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.