Cap Mercado S$3.41T
2.07%
Volumen 24h S$145.20B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$584,405,503,937,975 | S$584,126,387,696,868 | S$592,445,867,425,656 | S$592,445,867,425,656 | S$612 | - |
Apr-26 2024 | S$597,808,227,096,946 | S$597,808,227,096,946 | S$617,166,735,074,959 | S$617,166,735,074,959 | S$466 | - |
Apr-25 2024 | S$613,705,857,420,177 | S$612,994,565,487,364 | S$622,999,526,235,703 | S$618,521,930,451,344 | S$1,728 | - |
Apr-24 2024 | S$618,521,930,451,344 | S$610,489,225,334,452 | S$618,521,930,451,344 | S$617,205,661,114,936 | S$306 | - |
Apr-23 2024 | S$619,520,340,470,205 | S$613,521,559,885,925 | S$624,520,324,373,251 | S$617,204,509,192,177 | S$740 | - |
Apr-22 2024 | S$617,204,509,192,177 | S$597,603,535,725,090 | S$620,646,247,142,974 | S$601,805,045,389,117 | S$700 | - |
Apr-21 2024 | S$601,805,045,389,117 | S$589,583,502,863,142 | S$601,805,045,389,117 | S$589,583,502,863,142 | S$2 | - |
Apr-20 2024 | S$589,583,502,863,142 | S$580,698,501,080,990 | S$592,809,690,120,118 | S$583,520,426,985,355 | S$435 | - |
Apr-19 2024 | S$583,520,426,985,355 | S$551,380,855,735,113 | S$583,520,426,985,355 | S$566,064,933,973,296 | S$2,907 | - |
Apr-18 2024 | S$559,809,844,339,487 | S$546,950,338,690,453 | S$559,809,844,339,487 | S$546,950,338,690,453 | S$931 | - |
Apr-17 2024 | S$546,950,338,690,453 | S$537,224,373,308,325 | S$563,010,527,226,550 | S$554,762,394,183,290 | S$1,180 | - |
Apr-16 2024 | S$554,762,394,183,290 | S$551,096,735,453,778 | S$585,801,303,674,984 | S$585,801,303,674,984 | S$1,779 | - |
Apr-15 2024 | S$586,946,513,024,857 | S$579,036,830,430,259 | S$620,801,418,692,029 | S$579,036,830,430,259 | S$2,040 | - |
Apr-14 2024 | S$579,036,830,430,259 | S$577,933,621,073,391 | S$592,620,638,996,437 | S$588,083,369,341,917 | S$1,017 | - |
Apr-13 2024 | S$586,943,830,781,217 | S$552,458,173,209,787 | S$636,157,531,823,280 | S$636,157,531,823,280 | S$1,212 | - |
Análisis de precios históricos y de mercado de Ratscoin (RATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 761 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.