Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Ratscoin (RATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $301,633,944,112,640 | $289,289,586,422,840 | $301,633,944,112,640 | $289,289,586,422,840 | $35 | - |
| Sep-18 2024 | $289,289,586,422,840 | $281,082,982,435,319 | $290,851,487,672,550 | $281,082,982,435,319 | $70 | - |
| Sep-17 2024 | $281,082,982,435,319 | $281,082,982,435,319 | $281,082,982,435,319 | $281,082,982,435,319 | - | - |
| Sep-16 2024 | $281,082,982,435,319 | $281,082,982,435,319 | $293,355,257,111,760 | $293,355,257,111,760 | $3 | - |
| Sep-15 2024 | $293,355,257,111,760 | $290,880,206,551,530 | $294,663,243,090,670 | $292,973,462,684,500 | $91 | - |
| Sep-14 2024 | $292,973,462,684,500 | $291,650,151,499,860 | $292,973,462,684,500 | $291,650,151,499,860 | $43 | - |
| Sep-13 2024 | $291,650,151,499,860 | $280,592,048,331,250 | $291,650,151,499,860 | $280,592,048,331,250 | $2 | - |
| Sep-12 2024 | $280,592,048,331,250 | $280,292,869,194,779 | $286,452,830,404,520 | $280,292,869,194,779 | $24 | - |
| Sep-11 2024 | $280,292,869,194,779 | $270,382,865,574,910 | $280,499,293,926,620 | $274,478,767,749,979 | $46 | - |
| Sep-10 2024 | $274,478,767,749,979 | $274,478,767,749,979 | $275,294,695,692,150 | $275,294,695,692,150 | $5 | - |
| Sep-09 2024 | $275,294,695,692,150 | $256,230,610,063,640 | $275,294,695,692,150 | $256,230,610,063,640 | $616 | - |
| Sep-08 2024 | $256,230,610,063,640 | $256,230,610,063,640 | $256,230,610,063,640 | $256,230,610,063,640 | - | - |
| Sep-07 2024 | $256,230,610,063,640 | $253,420,394,129,130 | $259,291,801,952,430 | $253,420,394,129,130 | $594 | - |
| Sep-06 2024 | $253,420,394,129,130 | $253,420,394,129,130 | $268,301,673,825,170 | $268,301,673,825,170 | $3 | - |
| Sep-05 2024 | $268,301,673,825,170 | $267,971,010,874,950 | $268,301,673,825,170 | $267,971,010,874,950 | $3 | - |