Cap Mercado CHF2.26T
2.29%
Volumen 24h CHF96.18B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-27 2024 | CHF387,742,286,724,032 | CHF387,557,098,239,564 | CHF393,076,919,789,254 | CHF393,076,919,789,254 | CHF406 | - |
Apr-26 2024 | CHF396,634,746,652,917 | CHF396,634,746,652,917 | CHF409,478,760,099,712 | CHF409,478,760,099,712 | CHF309 | - |
Apr-25 2024 | CHF407,182,531,527,437 | CHF406,710,602,432,487 | CHF413,348,709,590,966 | CHF410,377,907,268,341 | CHF1,146 | - |
Apr-24 2024 | CHF410,377,907,268,341 | CHF405,048,355,391,065 | CHF410,377,907,268,341 | CHF409,504,586,810,193 | CHF203 | - |
Apr-23 2024 | CHF411,040,333,924,478 | CHF407,060,253,508,344 | CHF414,357,731,141,114 | CHF409,503,822,530,661 | CHF491 | - |
Apr-22 2024 | CHF409,503,822,530,661 | CHF396,498,937,698,242 | CHF411,787,352,261,909 | CHF399,286,561,965,716 | CHF464 | - |
Apr-21 2024 | CHF399,286,561,965,716 | CHF391,177,793,628,689 | CHF399,286,561,965,716 | CHF391,177,793,628,689 | CHF1 | - |
Apr-20 2024 | CHF391,177,793,628,689 | CHF385,282,758,613,885 | CHF393,318,309,445,173 | CHF387,155,054,469,675 | CHF289 | - |
Apr-19 2024 | CHF387,155,054,469,675 | CHF365,831,040,977,460 | CHF387,155,054,469,675 | CHF375,573,656,397,988 | CHF1,929 | - |
Apr-18 2024 | CHF371,423,519,648,875 | CHF362,891,474,531,404 | CHF371,423,519,648,875 | CHF362,891,474,531,404 | CHF617 | - |
Apr-17 2024 | CHF362,891,474,531,404 | CHF356,438,475,659,125 | CHF373,547,113,785,729 | CHF368,074,629,447,633 | CHF783 | - |
Apr-16 2024 | CHF368,074,629,447,633 | CHF365,642,532,404,478 | CHF388,668,374,137,976 | CHF388,668,374,137,976 | CHF1,180 | - |
Apr-15 2024 | CHF389,428,199,446,097 | CHF384,180,270,746,206 | CHF411,890,305,726,343 | CHF384,180,270,746,206 | CHF1,353 | - |
Apr-14 2024 | CHF384,180,270,746,206 | CHF383,448,311,659,775 | CHF393,192,877,507,059 | CHF390,182,482,670,816 | CHF675 | - |
Apr-13 2024 | CHF389,426,419,826,851 | CHF366,545,821,277,000 | CHF422,078,803,919,092 | CHF422,078,803,919,092 | CHF804 | - |
Análisis de precios históricos y de mercado de Ratscoin (RATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 761 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90406 CHF.