Market Cap CHF2.12T 0.83%
Volume 24h CHF138.76B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ratscoin RATS

Ratscoin (RATS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00000000036848559804775 CHF0.000000000356281006759037 CHF0.000000000377395204269133 CHF0.000000000377395204269133 CHF60 -
Apr-30 2024 CHF0.000000000377395204269133 CHF0.000000000369467122408772 CHF0.000000000391487550047941 CHF0.000000000391487550047941 CHF375 -
Apr-29 2024 CHF0.000000000391487550047941 CHF0.000000000383718707314311 CHF0.000000000397107524487162 CHF0.000000000397107524487162 CHF162 -
Apr-28 2024 CHF0.000000000397107524487162 CHF0.000000000390431426977731 CHF0.000000000397107524487162 CHF0.000000000390431426977731 CHF10 -
Apr-27 2024 CHF0.000000000390431426977731 CHF0.000000000390244954140679 CHF0.00000000039580305775253 CHF0.00000000039580305775253 CHF409 -
Apr-26 2024 CHF0.000000000399385559498872 CHF0.000000000399385559498872 CHF0.00000000041231865106472 CHF0.00000000041231865106472 CHF312 -
Apr-25 2024 CHF0.000000000410006497273822 CHF0.000000000409531295171079 CHF0.000000000416215440127805 CHF0.000000000413224034160995 CHF1,154 -
Apr-24 2024 CHF0.000000000413224034160995 CHF0.000000000407857519814114 CHF0.000000000413224034160995 CHF0.000000000412344656893262 CHF204 -
Apr-23 2024 CHF0.000000000413891054997975 CHF0.000000000409883371210153 CHF0.00000000041723145962623 CHF0.000000000412343887313162 CHF494 -
Apr-22 2024 CHF0.000000000412343887313162 CHF0.000000000399248808657435 CHF0.000000000414643254191739 CHF0.000000000402055766159603 CHF468 -
Apr-21 2024 CHF0.000000000402055766159603 CHF0.000000000393890760429622 CHF0.000000000402055766159603 CHF0.000000000393890760429622 CHF1 -
Apr-20 2024 CHF0.000000000393890760429622 CHF0.000000000387954841104548 CHF0.000000000396046121537536 CHF0.000000000389840122044311 CHF291 -
Apr-19 2024 CHF0.000000000389840122044311 CHF0.000000000368368218406976 CHF0.000000000389840122044311 CHF0.000000000378178402571489 CHF1,942 -
Apr-18 2024 CHF0.000000000373999483045329 CHF0.00000000036540826494942 CHF0.000000000373999483045329 CHF0.00000000036540826494942 CHF622 -
Apr-17 2024 CHF0.00000000036540826494942 CHF0.000000000358910512075273 CHF0.000000000376137805115327 CHF0.00000000037062736701664 CHF788 -

Historical and market price analysis of Ratscoin (RATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.