Market Cap CL$2,224.22T 2.16%
Volume 24h CL$135.78T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
Ratscoin RATS

Ratscoin (RATS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.0000003835 CL$0.0000003708 CL$0.0000003928 CL$0.0000003928 CL$62,475 -
Apr-30 2024 CL$0.0000003928 CL$0.0000003846 CL$0.0000004075 CL$0.0000004075 CL$390,294 -
Apr-29 2024 CL$0.0000004075 CL$0.0000003994 CL$0.0000004133 CL$0.0000004133 CL$168,475 -
Apr-28 2024 CL$0.0000004133 CL$0.0000004064 CL$0.0000004133 CL$0.0000004064 CL$10,319 -
Apr-27 2024 CL$0.0000004064 CL$0.0000004062 CL$0.000000412 CL$0.000000412 CL$425,872 -
Apr-26 2024 CL$0.0000004157 CL$0.0000004157 CL$0.0000004292 CL$0.0000004292 CL$324,337 -
Apr-25 2024 CL$0.0000004268 CL$0.0000004263 CL$0.0000004332 CL$0.0000004301 CL$1,201,565 -
Apr-24 2024 CL$0.0000004301 CL$0.0000004245 CL$0.0000004301 CL$0.0000004292 CL$212,547 -
Apr-23 2024 CL$0.0000004308 CL$0.0000004266 CL$0.0000004343 CL$0.0000004292 CL$514,413 -
Apr-22 2024 CL$0.0000004292 CL$0.0000004156 CL$0.0000004316 CL$0.0000004185 CL$486,851 -
Apr-21 2024 CL$0.0000004185 CL$0.00000041 CL$0.0000004185 CL$0.00000041 CL$1,486 -
Apr-20 2024 CL$0.00000041 CL$0.0000004038 CL$0.0000004122 CL$0.0000004058 CL$302,602 -
Apr-19 2024 CL$0.0000004058 CL$0.0000003834 CL$0.0000004058 CL$0.0000003936 CL$2,021,821 -
Apr-18 2024 CL$0.0000003893 CL$0.0000003803 CL$0.0000003893 CL$0.0000003803 CL$647,229 -
Apr-17 2024 CL$0.0000003803 CL$0.0000003736 CL$0.0000003915 CL$0.0000003858 CL$820,498 -

Historical and market price analysis of Ratscoin (RATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 765 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.