Cap Mercado CA$3.42T
2.38%
Volumen 24h CA$145.36B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2024 | CA$586,785,843,396,992 | CA$586,505,590,288,764 | CA$594,858,956,053,435 | CA$594,858,956,053,435 | CA$615 | - |
Apr-26 2024 | CA$600,243,157,128,055 | CA$600,243,157,128,055 | CA$619,680,514,158,818 | CA$619,680,514,158,818 | CA$468 | - |
Apr-25 2024 | CA$616,205,540,018,652 | CA$615,491,350,925,831 | CA$625,537,062,835,298 | CA$621,041,229,375,463 | CA$1,735 | - |
Apr-24 2024 | CA$621,041,229,375,463 | CA$612,975,806,283,084 | CA$621,041,229,375,463 | CA$619,719,598,748,275 | CA$307 | - |
Apr-23 2024 | CA$622,043,706,013,732 | CA$616,020,491,822,933 | CA$627,064,055,328,977 | CA$619,718,442,133,624 | CA$743 | - |
Apr-22 2024 | CA$619,718,442,133,624 | CA$600,037,632,028,682 | CA$623,174,198,611,963 | CA$604,256,254,843,036 | CA$703 | - |
Apr-21 2024 | CA$604,256,254,843,036 | CA$591,984,932,806,552 | CA$604,256,254,843,036 | CA$591,984,932,806,552 | CA$2 | - |
Apr-20 2024 | CA$591,984,932,806,552 | CA$583,063,741,563,156 | CA$595,224,260,632,496 | CA$585,897,161,441,372 | CA$437 | - |
Apr-19 2024 | CA$585,897,161,441,372 | CA$553,626,682,646,408 | CA$585,897,161,441,372 | CA$568,370,570,538,357 | CA$2,919 | - |
Apr-18 2024 | CA$562,090,003,326,779 | CA$549,178,119,682,477 | CA$562,090,003,326,779 | CA$549,178,119,682,477 | CA$934 | - |
Apr-17 2024 | CA$549,178,119,682,477 | CA$539,412,539,514,006 | CA$565,303,722,901,075 | CA$557,021,994,423,798 | CA$1,185 | - |
Apr-16 2024 | CA$557,021,994,423,798 | CA$553,341,405,116,018 | CA$588,187,328,359,702 | CA$588,187,328,359,702 | CA$1,786 | - |
Apr-15 2024 | CA$589,337,202,256,684 | CA$581,395,302,769,088 | CA$623,330,002,189,564 | CA$581,395,302,769,088 | CA$2,048 | - |
Apr-14 2024 | CA$581,395,302,769,088 | CA$580,287,599,935,095 | CA$595,034,439,485,524 | CA$590,478,689,098,154 | CA$1,021 | - |
Apr-13 2024 | CA$589,334,509,088,010 | CA$554,708,388,138,096 | CA$638,748,662,236,916 | CA$638,748,662,236,916 | CA$1,217 | - |
Análisis de precios históricos y de mercado de Ratscoin (RATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 761 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.