Cap Mercado HK$19.60T
1.98%
Volumen 24h HK$832.75B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.000000003357500973692097 | HK$0.000000003355897407255818 | HK$0.000000003403694118788812 | HK$0.000000003403694118788812 | HK$3,518 | - |
Apr-26 2024 | HK$0.000000003434501713338018 | HK$0.000000003434501713338018 | HK$0.000000003545719367770482 | HK$0.000000003545719367770482 | HK$2,679 | - |
Apr-25 2024 | HK$0.000000003525836084643511 | HK$0.000000003521749601301198 | HK$0.000000003579229664763886 | HK$0.000000003553505177050332 | HK$9,926 | - |
Apr-24 2024 | HK$0.000000003553505177050332 | HK$0.000000003507356030490945 | HK$0.000000003553505177050332 | HK$0.000000003545943003955021 | HK$1,756 | - |
Apr-23 2024 | HK$0.000000003559241198678946 | HK$0.000000003524777266500064 | HK$0.000000003587966887793443 | HK$0.000000003545936385978703 | HK$4,249 | - |
Apr-22 2024 | HK$0.000000003545936385978703 | HK$0.000000003433325729409595 | HK$0.000000003565709708514389 | HK$0.000000003457464059204387 | HK$4,022 | - |
Apr-21 2024 | HK$0.000000003457464059204387 | HK$0.000000003387249386935768 | HK$0.000000003457464059204387 | HK$0.000000003387249386935768 | HK$12 | - |
Apr-20 2024 | HK$0.000000003387249386935768 | HK$0.00000000333620366280447 | HK$0.000000003405784337040824 | HK$0.000000003352416068245124 | HK$2,500 | - |
Apr-19 2024 | HK$0.000000003352416068245124 | HK$0.000000003167769207393203 | HK$0.000000003352416068245124 | HK$0.000000003252131532269085 | HK$16,702 | - |
Apr-18 2024 | HK$0.000000003216195064534734 | HK$0.000000003142315194398511 | HK$0.000000003216195064534734 | HK$0.000000003142315194398511 | HK$5,347 | - |
Apr-17 2024 | HK$0.000000003142315194398511 | HK$0.000000003086438002926924 | HK$0.000000003234583488047824 | HK$0.000000003187196674376016 | HK$6,778 | - |
Apr-16 2024 | HK$0.000000003187196674376016 | HK$0.000000003166136891963589 | HK$0.000000003365520061370958 | HK$0.000000003365520061370958 | HK$10,221 | - |
Apr-15 2024 | HK$0.00000000337209946810373 | HK$0.000000003326657105165655 | HK$0.000000003566601193319939 | HK$0.000000003326657105165655 | HK$11,718 | - |
Apr-14 2024 | HK$0.000000003326657105165655 | HK$0.000000003320318994958085 | HK$0.000000003404698208783034 | HK$0.00000000337863088535726 | HK$5,845 | - |
Apr-13 2024 | HK$0.000000003372084058194734 | HK$0.000000003173958564690181 | HK$0.00000000365482446370819 | HK$0.00000000365482446370819 | HK$6,965 | - |
Análisis de precios históricos y de mercado de Ratscoin (RATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 761 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.