Cap Mercado R$12.76T
0.93%
Volumen 24h R$529.36B
-22.18%
BTC % 50.18%
-1.29%
ETH % 15.98%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.000000002244654507776389 | R$0.000000002244654507776389 | R$0.000000002317341968783219 | R$0.000000002317341968783219 | R$1,751 | - |
Apr-25 2024 | R$0.000000002304347041185127 | R$0.000000002301676277266259 | R$0.000000002339242973785213 | R$0.000000002322430465850736 | R$6,487 | - |
Apr-24 2024 | R$0.000000002322430465850736 | R$0.000000002292269208556186 | R$0.000000002322430465850736 | R$0.000000002317488128550087 | R$1,148 | - |
Apr-23 2024 | R$0.000000002326179302765089 | R$0.000000002303655039515897 | R$0.000000002344953277257352 | R$0.000000002317483803302463 | R$2,777 | - |
Apr-22 2024 | R$0.000000002317483803302463 | R$0.000000002243885931183239 | R$0.000000002330406865006313 | R$0.000000002259661789024176 | R$2,628 | - |
Apr-21 2024 | R$0.000000002259661789024176 | R$0.000000002213772255760086 | R$0.000000002259661789024176 | R$0.000000002213772255760086 | R$8 | - |
Apr-20 2024 | R$0.000000002213772255760086 | R$0.000000002180410788992125 | R$0.000000002225885966212799 | R$0.000000002191006576093625 | R$1,634 | - |
Apr-19 2024 | R$0.000000002191006576093625 | R$0.000000002070328689415501 | R$0.000000002191006576093625 | R$0.000000002125464568976645 | R$10,916 | - |
Apr-18 2024 | R$0.00000000210197791471754 | R$0.000000002053692953061769 | R$0.00000000210197791471754 | R$0.000000002053692953061769 | R$3,494 | - |
Apr-17 2024 | R$0.000000002053692953061769 | R$0.000000002017173830293104 | R$0.000000002113995861183912 | R$0.000000002083025713606316 | R$4,430 | - |
Apr-16 2024 | R$0.000000002083025713606316 | R$0.000000002069261872598096 | R$0.000000002199570827823517 | R$0.000000002199570827823517 | R$6,680 | - |
Apr-15 2024 | R$0.000000002203870867891588 | R$0.000000002174171536423262 | R$0.000000002330989504222831 | R$0.000000002174171536423262 | R$7,658 | - |
Apr-14 2024 | R$0.000000002174171536423262 | R$0.000000002170029198222364 | R$0.00000000222517611573277 | R$0.000000002208139543933696 | R$3,820 | - |
Apr-13 2024 | R$0.000000002203860796584429 | R$0.000000002074373808596239 | R$0.000000002388648745095737 | R$0.000000002388648745095737 | R$4,552 | - |
Apr-12 2024 | R$0.000000002388648745095737 | R$0.000000002332776517205179 | R$0.000000002460910319154179 | R$0.000000002364576255256712 | R$9,694 | - |
Análisis de precios históricos y de mercado de Ratscoin (RATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 760 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.