Cap Mercado £1.93T
1.36%
Volume 24h £97.80B
40.09%
BTC % 51.04%
1.03%
ETH % 14.72%
-0.34%
Moedas
27.101
+14
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-12 2024 | £324,022,403,853,729 | £324,022,403,853,729 | £325,869,901,391,115 | £325,317,538,787,104 | £406 | - |
May-11 2024 | £325,317,538,787,104 | £323,708,947,235,562 | £325,458,486,583,251 | £323,708,947,235,562 | £203 | - |
May-10 2024 | £323,649,828,897,634 | £323,649,828,897,634 | £332,412,438,035,569 | £330,760,859,824,864 | £147 | - |
May-09 2024 | £330,760,859,824,864 | £325,237,130,383,710 | £336,462,774,363,749 | £325,237,130,383,710 | £127 | - |
May-08 2024 | £325,237,130,383,710 | £324,235,507,010,864 | £325,237,130,383,710 | £325,179,512,137,551 | £493 | - |
May-07 2024 | £325,179,512,137,551 | £325,179,512,137,551 | £336,644,860,351,085 | £336,457,041,973,222 | £847 | - |
May-06 2024 | £336,457,041,973,222 | £335,326,106,183,304 | £342,577,428,800,234 | £336,639,324,501,942 | £16 | - |
May-05 2024 | £336,639,324,501,942 | £332,326,205,357,195 | £338,313,659,613,698 | £336,028,358,417,173 | £72 | - |
May-04 2024 | £336,028,358,417,173 | £333,260,237,999,509 | £337,656,893,949,664 | £336,503,004,787,622 | £118 | - |
May-03 2024 | £336,503,004,787,622 | £318,098,905,294,429 | £336,503,004,787,622 | £320,007,029,676,355 | £570 | - |
May-02 2024 | £320,007,029,676,355 | £309,615,369,148,171 | £322,388,973,850,285 | £322,388,973,850,285 | £408 | - |
May-01 2024 | £322,388,973,850,285 | £311,711,146,324,118 | £330,184,010,677,612 | £330,184,010,677,612 | £53 | - |
Apr-30 2024 | £330,184,010,677,612 | £323,247,711,975,291 | £342,513,439,341,429 | £342,513,439,341,429 | £328 | - |
Apr-29 2024 | £342,513,439,341,429 | £335,716,459,350,437 | £347,430,369,072,535 | £347,430,369,072,535 | £142 | - |
Apr-28 2024 | £347,430,369,072,535 | £341,589,434,618,670 | £347,430,369,072,535 | £341,589,434,618,670 | £9 | - |
Análise histórica e de mercado do preço de Ratscoin (RATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 776 dias, a partir do dia 29-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79645 GBP.