Cap Mercado NZ$3.94T
-2.05%
Volumen 24h NZ$207.70B
5.43%
BTC % 49.61%
0.12%
ETH % 16.92%
0.05%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-27 2024 | NZ$163,984,251,018,364 | NZ$163,984,251,018,364 | NZ$164,104,943,540,235 | NZ$164,090,550,212,226 | NZ$2 | - |
Jun-26 2024 | NZ$164,127,087,934,951 | NZ$164,098,354,606,048 | NZ$164,209,035,219,025 | NZ$164,176,701,236,420 | NZ$2 | - |
Jun-25 2024 | NZ$164,186,902,436,974 | NZ$164,096,284,112,584 | NZ$164,216,653,688,450 | NZ$164,130,574,877,487 | NZ$3 | - |
Jun-24 2024 | NZ$164,120,664,186,795 | NZ$164,072,493,188,355 | NZ$164,184,283,398,945 | NZ$164,072,493,188,355 | NZ$3 | - |
Jun-23 2024 | NZ$164,085,857,075,493 | NZ$164,079,368,159,608 | NZ$164,151,796,691,785 | NZ$164,147,252,410,872 | NZ$2 | - |
Jun-22 2024 | NZ$164,159,643,732,150 | NZ$164,089,171,657,306 | NZ$164,159,643,732,150 | NZ$164,143,100,106,987 | NZ$12 | - |
Jun-21 2024 | NZ$164,138,917,642,259 | NZ$164,053,460,819,577 | NZ$164,138,917,642,259 | NZ$164,120,593,069,974 | NZ$12 | - |
Jun-20 2024 | NZ$164,107,746,118,744 | NZ$164,061,763,373,356 | NZ$164,251,277,800,278 | NZ$164,149,480,069,903 | NZ$57 | - |
Jun-19 2024 | NZ$164,142,011,275,629 | NZ$164,102,666,489,707 | NZ$164,194,363,910,754 | NZ$164,169,291,579,185 | NZ$57 | - |
Jun-18 2024 | NZ$164,136,406,782,877 | NZ$164,109,410,750,004 | NZ$164,240,914,205,426 | NZ$164,166,356,039,257 | NZ$57 | - |
Jun-17 2024 | NZ$164,140,743,480,604 | NZ$164,045,261,741,565 | NZ$164,150,784,236,261 | NZ$164,112,009,574,448 | NZ$57 | - |
Jun-16 2024 | NZ$164,140,755,752,757 | NZ$164,053,978,582,595 | NZ$164,140,755,752,757 | NZ$164,106,814,489,416 | NZ$57 | - |
Jun-15 2024 | NZ$164,106,415,089,148 | NZ$164,088,972,139,421 | NZ$164,142,654,531,088 | NZ$164,142,654,531,088 | NZ$3 | - |
Jun-14 2024 | NZ$164,110,743,489,118 | NZ$164,052,386,281,253 | NZ$164,175,332,812,518 | NZ$164,129,701,536,439 | NZ$3 | - |
Jun-13 2024 | NZ$164,120,812,223,417 | NZ$164,120,812,223,417 | NZ$164,229,860,123,246 | NZ$164,152,164,684,048 | NZ$3 | - |
Análisis de precios históricos y de mercado de Quantum (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 899 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.