Cap Mercado Bs.95.54T
0.82%
Volumen 24h Bs.3.69T
-47.1%
BTC % 50.75%
0.17%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2023 | Bs.956,149,365,308,432 | Bs.956,149,365,308,432 | Bs.956,149,365,308,432 | Bs.956,149,365,308,432 | - | - |
Jul-19 2023 | Bs.956,149,365,308,432 | Bs.956,149,365,308,432 | Bs.956,149,365,308,432 | Bs.956,149,365,308,432 | - | - |
Jul-14 2023 | Bs.956,149,365,308,432 | Bs.955,208,587,132,385 | Bs.966,990,055,190,313 | Bs.962,148,624,557,942 | Bs.926 | - |
Jul-13 2023 | Bs.957,447,557,352,253 | Bs.902,712,476,781,094 | Bs.959,101,818,505,847 | Bs.902,712,476,781,094 | Bs.926 | - |
Jul-12 2023 | Bs.912,558,723,075,034 | Bs.906,181,333,502,811 | Bs.912,558,723,075,034 | Bs.906,181,333,502,811 | Bs.222 | - |
Jul-11 2023 | Bs.906,515,478,630,991 | Bs.903,515,881,533,461 | Bs.906,515,478,630,991 | Bs.903,515,881,533,461 | Bs.222 | - |
Jul-10 2023 | Bs.900,392,328,030,890 | Bs.900,392,328,030,890 | Bs.900,392,328,030,890 | Bs.900,392,328,030,890 | Bs.566 | - |
Jul-09 2023 | Bs.901,085,367,700,583 | Bs.900,002,854,098,544 | Bs.906,525,530,474,940 | Bs.902,660,659,372,841 | Bs.566 | - |
Jul-04 2023 | Bs.948,198,648,925,908 | Bs.948,198,648,925,908 | Bs.948,198,648,925,908 | Bs.948,198,648,925,908 | Bs.291 | - |
Jul-03 2023 | Bs.947,061,551,270,856 | Bs.941,485,758,963,528 | Bs.954,082,365,689,607 | Bs.941,485,758,963,528 | Bs.291 | - |
Jul-02 2023 | Bs.940,974,459,669,908 | Bs.927,790,550,264,674 | Bs.940,974,459,669,908 | Bs.930,631,974,162,492 | Bs.376 | - |
Jun-30 2023 | Bs.902,308,123,704,021 | Bs.902,308,123,704,021 | Bs.902,308,123,704,021 | Bs.902,308,123,704,021 | Bs.1,036 | - |
Jun-29 2023 | Bs.901,875,625,691,430 | Bs.894,057,037,217,878 | Bs.912,893,742,105,222 | Bs.895,095,925,928,299 | Bs.1,036 | - |
Jun-28 2023 | Bs.930,345,523,666,627 | Bs.930,345,523,666,627 | Bs.930,345,523,666,627 | Bs.930,345,523,666,627 | Bs.2,028 | - |
Jun-27 2023 | Bs.929,316,524,128,055 | Bs.914,519,207,081,655 | Bs.936,491,469,085,237 | Bs.914,519,207,081,655 | Bs.2,028 | - |
Análisis de precios históricos y de mercado de Pre Pepe Days (PREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 26 días, desde el día 25-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.