Cap Mercado NZ$4.17T
-1.42%
Volumen 24h NZ$212.49B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2024 | NZ$11.55 | NZ$11.30 | NZ$11.76 | NZ$11.66 | NZ$307,895,124 | NZ$16,611,246,363 |
Apr-24 2024 | NZ$11.66 | NZ$11.55 | NZ$12.60 | NZ$12.20 | NZ$401,153,261 | NZ$16,771,540,215 |
Apr-23 2024 | NZ$12.19 | NZ$12.14 | NZ$12.68 | NZ$12.58 | NZ$348,861,383 | NZ$17,525,622,814 |
Apr-22 2024 | NZ$12.59 | NZ$11.98 | NZ$12.72 | NZ$12.02 | NZ$371,459,474 | NZ$18,086,342,046 |
Apr-21 2024 | NZ$12.01 | NZ$11.76 | NZ$12.26 | NZ$12.17 | NZ$251,706,502 | NZ$17,251,216,295 |
Apr-20 2024 | NZ$12.18 | NZ$11.16 | NZ$12.24 | NZ$11.25 | NZ$283,555,786 | NZ$17,488,759,961 |
Apr-19 2024 | NZ$11.25 | NZ$10.61 | NZ$11.62 | NZ$11.41 | NZ$470,570,185 | NZ$16,162,639,856 |
Apr-18 2024 | NZ$11.42 | NZ$10.87 | NZ$11.47 | NZ$11.07 | NZ$302,018,421 | NZ$16,396,261,706 |
Apr-17 2024 | NZ$11.07 | NZ$10.70 | NZ$11.38 | NZ$11.27 | NZ$340,951,317 | NZ$15,896,787,408 |
Apr-16 2024 | NZ$11.28 | NZ$10.77 | NZ$11.46 | NZ$11.28 | NZ$402,486,687 | NZ$16,184,681,358 |
Apr-15 2024 | NZ$11.30 | NZ$10.87 | NZ$12.12 | NZ$11.53 | NZ$579,465,280 | NZ$16,208,900,592 |
Apr-14 2024 | NZ$11.56 | NZ$10.49 | NZ$11.65 | NZ$10.77 | NZ$861,227,086 | NZ$16,583,030,579 |
Apr-13 2024 | NZ$10.80 | NZ$9.857 | NZ$12.33 | NZ$12.18 | NZ$1,128,886,599 | NZ$15,489,102,104 |
Apr-12 2024 | NZ$12.19 | NZ$11.14 | NZ$14.27 | NZ$14.11 | NZ$1,094,683,009 | NZ$17,471,358,966 |
Apr-11 2024 | NZ$14.10 | NZ$13.81 | NZ$14.33 | NZ$14.13 | NZ$371,758,057 | NZ$20,212,757,918 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1722 días, desde el día 09-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.