Cap Mercado Rp44,392.58T 0.91%
Volumen 24h Rp3,644.54T 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Monedas 26.153 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h IDR Capitalización IDR
Mar-27 2024 Rp149,901.39 Rp147,894.70 Rp155,444.65 Rp153,748.64 Rp5,164,969,485,066 Rp213,881,732,120,383
Mar-26 2024 Rp153,818.81 Rp151,453.96 Rp159,532.64 Rp154,474.23 Rp5,726,299,518,192 Rp219,407,314,021,275
Mar-25 2024 Rp154,565.54 Rp147,554.43 Rp155,853.46 Rp148,627.46 Rp4,772,483,750,040 Rp220,413,932,248,785
Mar-24 2024 Rp148,719.13 Rp142,548.85 Rp149,587.55 Rp142,554.06 Rp3,064,161,037,126 Rp212,071,406,266,172
Mar-23 2024 Rp142,575.18 Rp141,015.12 Rp146,305.90 Rp141,713.88 Rp3,015,658,585,666 Rp203,253,955,376,134
Mar-22 2024 Rp141,575.66 Rp138,544.56 Rp148,381.31 Rp145,187.07 Rp4,707,462,509,829 Rp201,778,464,488,071
Mar-21 2024 Rp145,601.64 Rp144,092.82 Rp152,012.98 Rp150,429.53 Rp5,427,928,433,115 Rp207,459,149,075,367
Mar-20 2024 Rp150,649.48 Rp135,185.68 Rp151,342.12 Rp139,326.80 Rp8,430,647,962,049 Rp214,593,706,318,863
Mar-19 2024 Rp139,109.88 Rp136,615.44 Rp158,305.68 Rp157,105.94 Rp9,639,411,677,197 Rp198,112,137,088,855
Mar-18 2024 Rp157,324.38 Rp152,887.50 Rp165,090.01 Rp158,322.80 Rp7,333,765,188,637 Rp223,977,112,465,079
Mar-17 2024 Rp159,835.35 Rp146,844.23 Rp162,316.08 Rp153,854.77 Rp6,954,269,658,661 Rp206,346,128,281,372
Mar-16 2024 Rp153,822.13 Rp151,621.54 Rp172,151.05 Rp171,493.10 Rp9,324,955,948,696 Rp198,522,612,176,031
Mar-15 2024 Rp172,031.98 Rp161,292.89 Rp185,318.09 Rp185,032.49 Rp14,639,649,183,342 Rp221,959,243,966,984
Mar-14 2024 Rp182,094.42 Rp171,479.35 Rp188,515.49 Rp180,311.23 Rp15,177,013,219,456 Rp234,872,432,377,186
Mar-13 2024 Rp179,618.18 Rp169,230.27 Rp179,618.18 Rp170,407.59 Rp8,944,147,128,303 Rp231,628,948,918,525

Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1693 días, desde el día 09-08-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15873.03294 IDR.