Cap Mercado Rp44,392.58T
0.91%
Volumen 24h Rp3,644.54T
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Monedas
26.153
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-27 2024 | Rp149,901.39 | Rp147,894.70 | Rp155,444.65 | Rp153,748.64 | Rp5,164,969,485,066 | Rp213,881,732,120,383 |
Mar-26 2024 | Rp153,818.81 | Rp151,453.96 | Rp159,532.64 | Rp154,474.23 | Rp5,726,299,518,192 | Rp219,407,314,021,275 |
Mar-25 2024 | Rp154,565.54 | Rp147,554.43 | Rp155,853.46 | Rp148,627.46 | Rp4,772,483,750,040 | Rp220,413,932,248,785 |
Mar-24 2024 | Rp148,719.13 | Rp142,548.85 | Rp149,587.55 | Rp142,554.06 | Rp3,064,161,037,126 | Rp212,071,406,266,172 |
Mar-23 2024 | Rp142,575.18 | Rp141,015.12 | Rp146,305.90 | Rp141,713.88 | Rp3,015,658,585,666 | Rp203,253,955,376,134 |
Mar-22 2024 | Rp141,575.66 | Rp138,544.56 | Rp148,381.31 | Rp145,187.07 | Rp4,707,462,509,829 | Rp201,778,464,488,071 |
Mar-21 2024 | Rp145,601.64 | Rp144,092.82 | Rp152,012.98 | Rp150,429.53 | Rp5,427,928,433,115 | Rp207,459,149,075,367 |
Mar-20 2024 | Rp150,649.48 | Rp135,185.68 | Rp151,342.12 | Rp139,326.80 | Rp8,430,647,962,049 | Rp214,593,706,318,863 |
Mar-19 2024 | Rp139,109.88 | Rp136,615.44 | Rp158,305.68 | Rp157,105.94 | Rp9,639,411,677,197 | Rp198,112,137,088,855 |
Mar-18 2024 | Rp157,324.38 | Rp152,887.50 | Rp165,090.01 | Rp158,322.80 | Rp7,333,765,188,637 | Rp223,977,112,465,079 |
Mar-17 2024 | Rp159,835.35 | Rp146,844.23 | Rp162,316.08 | Rp153,854.77 | Rp6,954,269,658,661 | Rp206,346,128,281,372 |
Mar-16 2024 | Rp153,822.13 | Rp151,621.54 | Rp172,151.05 | Rp171,493.10 | Rp9,324,955,948,696 | Rp198,522,612,176,031 |
Mar-15 2024 | Rp172,031.98 | Rp161,292.89 | Rp185,318.09 | Rp185,032.49 | Rp14,639,649,183,342 | Rp221,959,243,966,984 |
Mar-14 2024 | Rp182,094.42 | Rp171,479.35 | Rp188,515.49 | Rp180,311.23 | Rp15,177,013,219,456 | Rp234,872,432,377,186 |
Mar-13 2024 | Rp179,618.18 | Rp169,230.27 | Rp179,618.18 | Rp170,407.59 | Rp8,944,147,128,303 | Rp231,628,948,918,525 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1693 días, desde el día 09-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15873.03294 IDR.