Cap Mercado CL$2,343.77T
0.12%
Volumen 24h CL$132.09T
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-25 2024 | CL$6,510.39 | CL$6,369.39 | CL$6,630.34 | CL$6,572.63 | CL$173,495,036,646 | CL$9,360,228,752,403 |
Apr-24 2024 | CL$6,574.91 | CL$6,512.83 | CL$7,100.98 | CL$6,876.70 | CL$226,044,825,852 | CL$9,450,552,325,310 |
Apr-23 2024 | CL$6,873.01 | CL$6,845.50 | CL$7,150.47 | CL$7,089.93 | CL$196,579,008,741 | CL$9,875,468,401,785 |
Apr-22 2024 | CL$7,094.36 | CL$6,753.68 | CL$7,169.20 | CL$6,774.62 | CL$209,312,749,756 | CL$10,191,426,648,729 |
Apr-21 2024 | CL$6,769.07 | CL$6,629.90 | CL$6,913.21 | CL$6,858.62 | CL$141,833,453,547 | CL$9,720,843,773,673 |
Apr-20 2024 | CL$6,863.34 | CL$6,290.00 | CL$6,899.07 | CL$6,339.86 | CL$159,780,124,853 | CL$9,854,696,647,099 |
Apr-19 2024 | CL$6,344.64 | CL$5,982.96 | CL$6,552.83 | CL$6,433.00 | CL$265,160,390,664 | CL$9,107,444,618,482 |
Apr-18 2024 | CL$6,437.49 | CL$6,128.25 | CL$6,467.17 | CL$6,243.29 | CL$170,183,588,077 | CL$9,239,087,598,038 |
Apr-17 2024 | CL$6,242.19 | CL$6,034.77 | CL$6,416.07 | CL$6,350.95 | CL$192,121,786,064 | CL$8,957,640,102,225 |
Apr-16 2024 | CL$6,356.42 | CL$6,070.72 | CL$6,461.04 | CL$6,360.25 | CL$226,796,194,244 | CL$9,119,864,728,015 |
Apr-15 2024 | CL$6,368.15 | CL$6,127.43 | CL$6,831.60 | CL$6,497.53 | CL$326,521,409,576 | CL$9,133,511,962,695 |
Apr-14 2024 | CL$6,517.01 | CL$5,913.97 | CL$6,566.57 | CL$6,073.01 | CL$485,290,649,535 | CL$9,344,329,512,558 |
Apr-13 2024 | CL$6,088.79 | CL$5,554.59 | CL$6,948.04 | CL$6,868.01 | CL$636,113,424,063 | CL$8,727,914,552,723 |
Apr-12 2024 | CL$6,869.76 | CL$6,279.51 | CL$8,046.50 | CL$7,952.87 | CL$616,840,130,414 | CL$9,844,891,404,916 |
Apr-11 2024 | CL$7,949.98 | CL$7,781.94 | CL$8,078.95 | CL$7,967.28 | CL$209,480,997,303 | CL$11,389,635,292,550 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1722 días, desde el día 09-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.71 CLP.