Cap Mercado HK$20.23T
1.04%
Volumen 24h HK$1.09T
0.41%
BTC % 50.79%
-0.49%
ETH % 15.22%
1.51%
Monedas
26.775
+40
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-22 2024 | HK$58.59 | HK$55.77 | HK$59.21 | HK$55.95 | HK$1,728,728,145 | HK$84,171,681,387 |
Apr-21 2024 | HK$55.90 | HK$54.75 | HK$57.09 | HK$56.64 | HK$1,171,412,077 | HK$80,285,105,622 |
Apr-20 2024 | HK$56.68 | HK$51.94 | HK$56.97 | HK$52.36 | HK$1,319,634,848 | HK$81,390,605,549 |
Apr-19 2024 | HK$52.40 | HK$49.41 | HK$54.12 | HK$53.13 | HK$2,189,977,585 | HK$75,219,000,548 |
Apr-18 2024 | HK$53.16 | HK$50.61 | HK$53.41 | HK$51.56 | HK$1,405,557,754 | HK$76,306,248,813 |
Apr-17 2024 | HK$51.55 | HK$49.84 | HK$52.99 | HK$52.45 | HK$1,586,746,814 | HK$73,981,754,926 |
Apr-16 2024 | HK$52.49 | HK$50.13 | HK$53.36 | HK$52.52 | HK$1,873,125,094 | HK$75,321,579,072 |
Apr-15 2024 | HK$52.59 | HK$50.60 | HK$56.42 | HK$53.66 | HK$2,696,762,387 | HK$75,434,292,506 |
Apr-14 2024 | HK$53.82 | HK$48.84 | HK$54.23 | HK$50.15 | HK$4,008,048,268 | HK$77,175,448,896 |
Apr-13 2024 | HK$50.28 | HK$45.87 | HK$57.38 | HK$56.72 | HK$5,253,703,755 | HK$72,084,436,088 |
Apr-12 2024 | HK$56.73 | HK$51.86 | HK$66.45 | HK$65.68 | HK$5,094,524,321 | HK$81,309,623,391 |
Apr-11 2024 | HK$65.65 | HK$64.27 | HK$66.72 | HK$65.80 | HK$1,730,117,713 | HK$94,067,767,547 |
Apr-10 2024 | HK$65.96 | HK$64.25 | HK$68.06 | HK$67.79 | HK$2,356,718,712 | HK$94,481,657,464 |
Apr-09 2024 | HK$67.85 | HK$67.68 | HK$71.25 | HK$70.86 | HK$2,359,625,234 | HK$97,161,263,402 |
Apr-08 2024 | HK$70.86 | HK$67.23 | HK$71.14 | HK$68.15 | HK$2,005,774,794 | HK$101,449,352,119 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1719 días, desde el día 09-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83546 HKD.