Cap Mercado ₽227.91T
0.62%
Volumen 24h ₽13.05T
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-25 2024 | ₽630.15 | ₽616.50 | ₽641.76 | ₽636.17 | ₽16,792,900,806 | ₽905,993,600,712 |
Apr-24 2024 | ₽636.39 | ₽630.38 | ₽687.31 | ₽665.60 | ₽21,879,290,679 | ₽914,736,183,956 |
Apr-23 2024 | ₽665.25 | ₽662.58 | ₽692.10 | ₽686.24 | ₽19,027,240,537 | ₽955,864,585,441 |
Apr-22 2024 | ₽686.67 | ₽653.70 | ₽693.92 | ₽655.72 | ₽20,259,762,538 | ₽986,446,760,022 |
Apr-21 2024 | ₽655.19 | ₽641.72 | ₽669.14 | ₽663.85 | ₽13,728,318,472 | ₽940,898,185,871 |
Apr-20 2024 | ₽664.31 | ₽608.82 | ₽667.77 | ₽613.64 | ₽15,465,409,497 | ₽953,854,049,447 |
Apr-19 2024 | ₽614.11 | ₽579.10 | ₽634.26 | ₽622.66 | ₽25,665,357,488 | ₽881,526,163,670 |
Apr-18 2024 | ₽623.09 | ₽593.16 | ₽625.96 | ₽604.29 | ₽16,472,379,663 | ₽894,268,127,592 |
Apr-17 2024 | ₽604.19 | ₽584.11 | ₽621.02 | ₽614.72 | ₽18,595,817,831 | ₽867,026,311,511 |
Apr-16 2024 | ₽615.25 | ₽587.59 | ₽625.37 | ₽615.62 | ₽21,952,016,995 | ₽882,728,328,709 |
Apr-15 2024 | ₽616.38 | ₽593.08 | ₽661.24 | ₽628.90 | ₽31,604,602,344 | ₽884,049,269,427 |
Apr-14 2024 | ₽630.79 | ₽572.42 | ₽635.59 | ₽587.81 | ₽46,972,166,450 | ₽904,454,684,310 |
Apr-13 2024 | ₽589.34 | ₽537.63 | ₽672.51 | ₽664.76 | ₽61,570,577,683 | ₽844,790,756,882 |
Apr-12 2024 | ₽664.93 | ₽607.80 | ₽778.83 | ₽769.77 | ₽59,705,080,463 | ₽952,904,982,185 |
Apr-11 2024 | ₽769.49 | ₽753.22 | ₽781.97 | ₽771.16 | ₽20,276,047,525 | ₽1,102,423,558,489 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1722 días, desde el día 09-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.82737 RUB.