Cap Mercado ¥422.46T
1.7%
Volumen 24h ¥29.21T
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-28 2024 | ¥1,439.79 | ¥1,407.43 | ¥1,458.88 | ¥1,427.12 | ¥39,211,806,548 | ¥2,054,855,228,492 |
Mar-27 2024 | ¥1,428.74 | ¥1,409.62 | ¥1,481.58 | ¥1,465.41 | ¥49,228,568,154 | ¥2,038,558,302,644 |
Mar-26 2024 | ¥1,466.08 | ¥1,443.54 | ¥1,520.54 | ¥1,472.33 | ¥54,578,739,898 | ¥2,091,223,954,588 |
Mar-25 2024 | ¥1,473.20 | ¥1,406.37 | ¥1,485.47 | ¥1,416.60 | ¥45,487,692,083 | ¥2,100,818,275,360 |
Mar-24 2024 | ¥1,417.47 | ¥1,358.66 | ¥1,425.75 | ¥1,358.71 | ¥29,205,256,854 | ¥2,021,303,650,907 |
Mar-23 2024 | ¥1,358.91 | ¥1,344.04 | ¥1,394.47 | ¥1,350.70 | ¥28,742,968,307 | ¥1,937,262,402,775 |
Mar-22 2024 | ¥1,349.39 | ¥1,320.50 | ¥1,414.25 | ¥1,383.81 | ¥44,867,958,982 | ¥1,923,199,143,746 |
Mar-21 2024 | ¥1,387.76 | ¥1,373.38 | ¥1,448.87 | ¥1,433.78 | ¥51,734,893,222 | ¥1,977,343,116,751 |
Mar-20 2024 | ¥1,435.87 | ¥1,288.48 | ¥1,442.47 | ¥1,327.95 | ¥80,354,536,263 | ¥2,045,344,300,210 |
Mar-19 2024 | ¥1,325.88 | ¥1,302.11 | ¥1,508.84 | ¥1,497.41 | ¥91,875,554,365 | ¥1,888,254,494,263 |
Mar-18 2024 | ¥1,499.49 | ¥1,457.20 | ¥1,573.51 | ¥1,509.01 | ¥69,899,882,364 | ¥2,134,779,804,200 |
Mar-17 2024 | ¥1,523.42 | ¥1,399.60 | ¥1,547.07 | ¥1,466.42 | ¥66,282,819,065 | ¥1,966,734,647,490 |
Mar-16 2024 | ¥1,466.11 | ¥1,445.14 | ¥1,640.81 | ¥1,634.54 | ¥88,878,401,080 | ¥1,892,166,831,182 |
Mar-15 2024 | ¥1,639.67 | ¥1,537.32 | ¥1,766.31 | ¥1,763.58 | ¥139,534,022,353 | ¥2,115,547,013,537 |
Mar-14 2024 | ¥1,735.58 | ¥1,634.41 | ¥1,796.78 | ¥1,718.58 | ¥144,655,768,406 | ¥2,238,625,722,440 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1694 días, desde el día 09-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 151.2897 JPY.