Cap Mercado R52.58T
1.72%
Volumen 24h R3.65T
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-28 2024 | R180.21 | R176.16 | R182.60 | R178.62 | R4,907,934,025 | R257,195,339,391 |
Mar-27 2024 | R178.82 | R176.43 | R185.44 | R183.41 | R6,161,678,993 | R255,155,539,547 |
Mar-26 2024 | R183.50 | R180.68 | R190.31 | R184.28 | R6,831,331,637 | R261,747,420,103 |
Mar-25 2024 | R184.39 | R176.02 | R185.92 | R177.30 | R5,693,453,359 | R262,948,290,390 |
Mar-24 2024 | R177.41 | R170.05 | R178.45 | R170.06 | R3,655,467,229 | R252,995,866,229 |
Mar-23 2024 | R170.08 | R168.22 | R174.53 | R169.06 | R3,597,605,022 | R242,476,868,571 |
Mar-22 2024 | R168.89 | R165.28 | R177.01 | R173.20 | R5,615,884,651 | R240,716,644,966 |
Mar-21 2024 | R173.69 | R171.89 | R181.34 | R179.45 | R6,475,382,419 | R247,493,559,135 |
Mar-20 2024 | R179.72 | R161.27 | R180.54 | R166.21 | R10,057,551,471 | R256,004,906,901 |
Mar-19 2024 | R165.95 | R162.97 | R188.85 | R187.42 | R11,499,576,252 | R236,342,808,377 |
Mar-18 2024 | R187.68 | R182.39 | R196.94 | R188.87 | R8,748,997,846 | R267,199,074,978 |
Mar-17 2024 | R190.67 | R175.18 | R193.63 | R183.54 | R8,296,269,201 | R246,165,753,256 |
Mar-16 2024 | R183.50 | R180.88 | R205.37 | R204.58 | R11,124,438,458 | R236,832,494,856 |
Mar-15 2024 | R205.22 | R192.41 | R221.07 | R220.73 | R17,464,734,127 | R264,791,808,494 |
Mar-14 2024 | R217.23 | R204.57 | R224.89 | R215.10 | R18,105,795,938 | R280,196,918,240 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1694 días, desde el día 09-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.93613 ZAR.