Cap Mercado ₩3,458.87T
-2.54%
Volumen 24h ₩233.45T
17.72%
BTC % 50.54%
-0.41%
ETH % 15.37%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-23 2024 | ₩9,976.24 | ₩9,936.31 | ₩10,378.98 | ₩10,291.11 | ₩285,336,228,705 | ₩14,334,332,686,429 |
Apr-22 2024 | ₩10,297.54 | ₩9,803.03 | ₩10,406.16 | ₩9,833.43 | ₩303,819,370,226 | ₩14,792,948,970,990 |
Apr-21 2024 | ₩9,825.37 | ₩9,623.36 | ₩10,034.58 | ₩9,955.35 | ₩205,872,554,748 | ₩14,109,893,624,838 |
Apr-20 2024 | ₩9,962.21 | ₩9,130.00 | ₩10,014.07 | ₩9,202.37 | ₩231,922,312,252 | ₩14,304,182,294,566 |
Apr-19 2024 | ₩9,209.31 | ₩8,684.32 | ₩9,511.49 | ₩9,337.56 | ₩384,882,731,674 | ₩13,219,539,142,159 |
Apr-18 2024 | ₩9,344.08 | ₩8,895.22 | ₩9,387.15 | ₩9,062.19 | ₩247,023,034,252 | ₩13,410,620,130,728 |
Apr-17 2024 | ₩9,060.60 | ₩8,759.53 | ₩9,312.98 | ₩9,218.46 | ₩278,866,529,233 | ₩13,002,096,517,001 |
Apr-16 2024 | ₩9,226.41 | ₩8,811.70 | ₩9,378.27 | ₩9,231.96 | ₩329,196,749,768 | ₩13,237,567,044,715 |
Apr-15 2024 | ₩9,243.43 | ₩8,894.02 | ₩9,916.13 | ₩9,431.23 | ₩473,948,811,710 | ₩13,257,376,130,645 |
Apr-14 2024 | ₩9,459.50 | ₩8,584.18 | ₩9,531.44 | ₩8,815.03 | ₩704,403,815,295 | ₩13,563,379,731,985 |
Apr-13 2024 | ₩8,837.94 | ₩8,062.54 | ₩10,085.14 | ₩9,968.99 | ₩923,324,451,646 | ₩12,668,647,781,289 |
Apr-12 2024 | ₩9,971.52 | ₩9,114.77 | ₩11,679.57 | ₩11,543.66 | ₩895,349,089,679 | ₩14,289,949,895,878 |
Apr-11 2024 | ₩11,539.47 | ₩11,295.55 | ₩11,726.67 | ₩11,564.58 | ₩304,063,583,079 | ₩16,532,159,773,911 |
Apr-10 2024 | ₩11,593.34 | ₩11,293.36 | ₩11,961.66 | ₩11,915.36 | ₩414,187,041,007 | ₩16,604,899,825,172 |
Apr-09 2024 | ₩11,925.37 | ₩11,896.21 | ₩12,523.65 | ₩12,454.16 | ₩414,697,854,512 | ₩17,075,833,436,824 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1720 días, desde el día 10-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.06124 KRW.