Cap Mercado R$13.26T
0.29%
Volumen 24h R$729.29B
-2.21%
BTC % 50.72%
-0.69%
ETH % 15.28%
2.42%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-22 2024 | R$38.37 | R$36.53 | R$38.78 | R$36.64 | R$1,132,289,069 | R$55,131,094,543 |
Apr-21 2024 | R$36.61 | R$35.86 | R$37.39 | R$37.10 | R$767,256,029 | R$52,585,450,065 |
Apr-20 2024 | R$37.12 | R$34.02 | R$37.32 | R$34.29 | R$864,339,555 | R$53,309,534,697 |
Apr-19 2024 | R$34.32 | R$32.36 | R$35.44 | R$34.79 | R$1,434,400,018 | R$49,267,232,902 |
Apr-18 2024 | R$34.82 | R$33.15 | R$34.98 | R$33.77 | R$920,617,673 | R$49,979,362,990 |
Apr-17 2024 | R$33.76 | R$32.64 | R$34.70 | R$34.35 | R$1,039,293,586 | R$48,456,856,962 |
Apr-16 2024 | R$34.38 | R$32.83 | R$34.95 | R$34.40 | R$1,226,866,744 | R$49,334,420,182 |
Apr-15 2024 | R$34.44 | R$33.14 | R$36.95 | R$35.14 | R$1,766,335,894 | R$49,408,245,664 |
Apr-14 2024 | R$35.25 | R$31.99 | R$35.52 | R$32.85 | R$2,625,207,010 | R$50,548,675,034 |
Apr-13 2024 | R$32.93 | R$30.04 | R$37.58 | R$37.15 | R$3,441,091,275 | R$47,214,143,707 |
Apr-12 2024 | R$37.16 | R$33.96 | R$43.52 | R$43.02 | R$3,336,831,311 | R$53,256,492,689 |
Apr-11 2024 | R$43.00 | R$42.09 | R$43.70 | R$43.09 | R$1,133,199,214 | R$61,612,871,462 |
Apr-10 2024 | R$43.20 | R$42.08 | R$44.57 | R$44.40 | R$1,543,612,769 | R$61,883,962,686 |
Apr-09 2024 | R$44.44 | R$44.33 | R$46.67 | R$46.41 | R$1,545,516,494 | R$63,639,061,383 |
Apr-08 2024 | R$46.41 | R$44.03 | R$46.60 | R$44.64 | R$1,313,750,159 | R$66,447,690,373 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1719 días, desde el día 10-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1321 BRL.