Cap Mercado ₨695.41T
-3.52%
Volumen 24h ₨46.21T
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-24 2024 | ₨1,926.70 | ₨1,908.51 | ₨2,080.86 | ₨2,015.14 | ₨66,239,968,858 | ₨2,769,381,202,863 |
Apr-23 2024 | ₨2,014.06 | ₨2,006.00 | ₨2,095.36 | ₨2,077.62 | ₨57,605,332,783 | ₨2,893,898,220,967 |
Apr-22 2024 | ₨2,078.92 | ₨1,979.09 | ₨2,100.85 | ₨1,985.23 | ₨61,336,816,594 | ₨2,986,486,336,440 |
Apr-21 2024 | ₨1,983.60 | ₨1,942.82 | ₨2,025.84 | ₨2,009.84 | ₨41,562,745,400 | ₨2,848,587,161,480 |
Apr-20 2024 | ₨2,011.22 | ₨1,843.21 | ₨2,021.69 | ₨1,857.82 | ₨46,821,821,532 | ₨2,887,811,284,987 |
Apr-19 2024 | ₨1,859.22 | ₨1,753.24 | ₨1,920.23 | ₨1,885.12 | ₨77,702,358,166 | ₨2,668,837,234,517 |
Apr-18 2024 | ₨1,886.43 | ₨1,795.81 | ₨1,895.13 | ₨1,829.52 | ₨49,870,442,873 | ₨2,707,413,772,747 |
Apr-17 2024 | ₨1,829.20 | ₨1,768.42 | ₨1,880.15 | ₨1,861.07 | ₨56,299,192,330 | ₨2,624,938,656,196 |
Apr-16 2024 | ₨1,862.68 | ₨1,778.95 | ₨1,893.34 | ₨1,863.80 | ₨66,460,149,164 | ₨2,672,476,812,046 |
Apr-15 2024 | ₨1,866.11 | ₨1,795.57 | ₨2,001.92 | ₨1,904.03 | ₨95,683,534,981 | ₨2,676,475,985,204 |
Apr-14 2024 | ₨1,909.74 | ₨1,733.02 | ₨1,924.26 | ₨1,779.63 | ₨142,209,127,730 | ₨2,738,253,767,045 |
Apr-13 2024 | ₨1,784.25 | ₨1,627.71 | ₨2,036.04 | ₨2,012.59 | ₨186,406,095,522 | ₨2,557,620,091,449 |
Apr-12 2024 | ₨2,013.11 | ₨1,840.14 | ₨2,357.94 | ₨2,330.50 | ₨180,758,267,193 | ₨2,884,937,965,793 |
Apr-11 2024 | ₨2,329.65 | ₨2,280.41 | ₨2,367.44 | ₨2,334.72 | ₨61,386,119,702 | ₨3,337,608,300,647 |
Apr-10 2024 | ₨2,340.53 | ₨2,279.97 | ₨2,414.88 | ₨2,405.54 | ₨83,618,482,097 | ₨3,352,293,484,083 |
Análisis de precios históricos y de mercado de Polkadot (DOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1721 días, desde el día 09-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00911 PKR.